BNBXBT Historical Data

BNBXBT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.000277
-0.89%
$ 276,986 $ 742
Mar 22, 1 PM $ 0.000264
+4.03%
$ 263,766 $ 591
Mar 22, 12 PM $ 0.000236
-2.02%
$ 236,160 $ 364
Mar 22, 11 AM $ 0.000262
+4.23%
$ 261,849 $ 345
Mar 22, 10 AM $ 0.000256
-2.15%
$ 255,508 $ 339
Mar 22, 9 AM $ 0.000254
-0.20%
$ 253,903 $ 331
Mar 22, 8 AM $ 0.000255
-2.03%
$ 255,001 $ 339
Mar 22, 7 AM $ 0.000257
-2.91%
$ 257,145 $ 329
Mar 22, 6 AM $ 0.000261
-0.14%
$ 260,768 $ 310
Mar 22, 5 AM $ 0.000261
+11.01%
$ 261,120 $ 302
Mar 22, 4 AM $ 0.000257
+1.42%
$ 256,799 $ 314
Mar 22, 3 AM $ 0.000253
+1.34%
$ 253,413 $ 307
Mar 22, 2 AM $ 0.000267
+0.42%
$ 266,892 $ 285
Mar 22, 1 AM $ 0.000276
+1.77%
$ 275,932 $ 240
Mar 22, 12 AM $ 0.000205
-0.33%
$ 205,067 $ 255
Mar 21, 11 PM $ 0.000205
-24.96%
$ 204,657 $ 227
Mar 21, 10 PM $ 0.000157
+0.00%
$ 157,038 $ 102
Mar 21, 9 PM $ 0.00016
+0.00%
$ 160,274 $ 102
Mar 21, 8 PM $ 0.00016
+1.72%
$ 160,184 $ 172
Mar 21, 4 PM $ 0.000272
+10.51%
$ 272,474 $ 208
Mar 21, 3 PM $ 0.000249
-1.60%
$ 249,228 $ 145
Mar 21, 2 PM $ 0.00025
+7.09%
$ 250,272 $ 148
Mar 21, 1 PM $ 0.000232
+0.00%
$ 231,997 $ 139
Mar 21, 12 PM $ 0.000231
+0.00%
$ 231,401 $ 137
Mar 21, 8 AM $ 0.00023
+0.00%
$ 229,730 $ 146
Mar 21, 6 AM $ 0.000183
-20.09%
$ 182,849 $ 186
Mar 21, 5 AM $ 0.00023
-8.36%
$ 229,830 $ 209
Mar 21, 3 AM $ 0.00028
+16.95%
$ 280,261 $ 179
Mar 21, 2 AM $ 0.00024
+0.00%
$ 239,636 $ 220
Mar 21, 1 AM $ 0.000171
-63.58%
$ 171,364 $ 334
Mar 21, 12 AM $ 0.000189
+12.41%
$ 189,252 $ 131
Mar 20, 9 PM $ 0.000184
+11.35%
$ 183,729 $ 122
Mar 20, 8 PM $ 0.000168
+13.24%
$ 167,673 $ 105
Mar 20, 7 PM $ 0.000149
-5.01%
$ 148,915 $ 78
Mar 20, 6 PM $ 0.000146
-0.06%
$ 146,156 $ 76
Mar 20, 5 PM $ 0.000157
+0.33%
$ 157,243 $ 80
Mar 20, 3 PM $ 0.000142
-11.10%
$ 141,593 $ 70
Mar 20, 2 PM $ 0.00016
-6.20%
$ 159,641 $ 74
Mar 20, 12 PM $ 0.00015
+0.00%
$ 150,401 $ 47
Mar 20, 11 AM $ 0.000149
+0.00%
$ 148,987 $ 46
Mar 20, 10 AM $ 0.000149
-6.15%
$ 149,062 $ 47
Mar 20, 9 AM $ 0.000159
-0.81%
$ 158,787 $ 41
Mar 20, 6 AM $ 0.000155
-1.93%
$ 155,151 $ 26
Mar 20, 3 AM $ 0.000182
+13.33%
$ 182,173 $ 31
Mar 20, 2 AM $ 0.000161
+0.00%
$ 161,241 $ 30
Mar 19, 10 PM $ 0.000164
-1.40%
$ 163,539 $ 35
Mar 19, 9 PM $ 0.00016
+0.00%
$ 159,814 $ 37
Mar 19, 7 PM $ 0.000167
+0.00%
$ 167,206 $ 36
Mar 19, 6 PM $ 0.000169
+0.00%
$ 169,038 $ 39
Mar 19, 3 PM $ 0.000186
+0.00%
$ 185,976 $ 39