BNBXBT Historical Data

BNBXBT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.000289
+0.20%
$ 288,553 $ 31
Mar 2, 11 AM $ 0.000285
-0.29%
$ 285,483 $ 29
Mar 2, 9 AM $ 0.000287
-0.27%
$ 286,833 $ 27
Mar 2, 8 AM $ 0.000287
+0.00%
$ 286,869 $ 18
Mar 2, 4 AM $ 0.000294
+5.95%
$ 294,474 $ 17
Mar 2, 2 AM $ 0.000293
+0.05%
$ 293,027 $ 21
Mar 1, 6 PM $ 0.000285
+0.00%
$ 284,734 $ 24
Mar 1, 5 PM $ 0.000291
+2.44%
$ 290,923 $ 23
Mar 1, 12 PM $ 0.000311
+1.66%
$ 310,995 $ 19
Mar 1, 10 AM $ 0.000296
+0.00%
$ 296,095 $ 20
Mar 1, 9 AM $ 0.000374
+9.55%
$ 374,368 $ 15
Mar 1, 8 AM $ 0.000341
+0.00%
$ 341,102 $ 14
Mar 1, 5 AM $ 0.000362
+25.29%
$ 362,189 $ 4
Mar 1, 2 AM $ 0.000298
+0.00%
$ 298,441 $ 32
Feb 28, 2 PM $ 0.000281
+0.00%
$ 280,975 $ 27
Feb 28, 12 PM $ 0.000292
+0.00%
$ 291,720 $ 25
Feb 28, 11 AM $ 0.000291
+1.28%
$ 291,065 $ 24
Feb 28, 10 AM $ 0.000286
-1.29%
$ 286,274 $ 23
Feb 27, 6 PM $ 0.000292
+0.00%
$ 292,059 $ 40
Feb 27, 5 PM $ 0.000292
+0.00%
$ 291,855 $ 35
Feb 26, 8 AM $ 0.000313
+0.00%
$ 313,246 $ 13
Feb 26, 7 AM $ 0.000315
+3.17%
$ 315,223 $ 13
Feb 25, 10 AM $ 0.00029
-0.13%
$ 289,519 $ 24
Feb 25, 8 AM $ 0.000298
-0.01%
$ 298,132 $ 19
Feb 25, 6 AM $ 0.000295
+0.00%
$ 295,055 $ 18
Feb 25, 5 AM $ 0.000295
-4.11%
$ 295,495 $ 17
Feb 24, 10 PM $ 0.000281
-4.45%
$ 280,552 $ 77
Feb 24, 8 PM $ 0.000282
+0.00%
$ 282,142 $ 71
Feb 24, 10 AM $ 0.000291
+0.00%
$ 291,065 $ 58
Feb 24, 3 AM $ 0.000298
+0.00%
$ 297,534 $ 48
Feb 24, 12 AM $ 0.000323
+0.00%
$ 322,901 $ 45
Feb 23, 11 PM $ 0.000323
+0.00%
$ 323,095 $ 45
Feb 23, 9 PM $ 0.000347
+3.73%
$ 346,763 $ 24
Feb 23, 8 PM $ 0.000334
+0.00%
$ 334,304 $ 14
Feb 23, 7 PM $ 0.000334
+11.74%
$ 334,299 $ 14
Feb 22, 11 PM $ 0.000295
+0.00%
$ 295,247 $ 2
Feb 22, 9 PM $ 0.000297
+0.00%
$ 297,021 $ 2
Feb 22, 8 PM $ 0.000297
+0.00%
$ 296,805 $ 2
Feb 22, 7 PM $ 0.000299
+0.00%
$ 298,892 $ 2
Feb 22, 10 AM $ 0.000298
-1.70%
$ 297,694 $ 4
Feb 21, 7 PM $ 0.000307
+1.30%
$ 306,641 $ 7
Feb 21, 6 AM $ 0.000306
+0.00%
$ 306,033 $ 4
Feb 21, 5 AM $ 0.000303
+0.00%
$ 303,206 $ 4
Feb 21, 4 AM $ 0.000302
+1.32%
$ 302,429 $ 4
Feb 21, 3 AM $ 0.000298
+0.57%
$ 298,445 $ 2
Feb 21, 2 AM $ 0.000299
+0.00%
$ 298,641 $ 55
Feb 21, 1 AM $ 0.000299
-0.28%
$ 299,450 $ 55
Feb 20, 9 PM $ 0.000301
-6.06%
$ 301,330 $ 53
Feb 20, 8 PM $ 0.000304
+2.16%
$ 304,201 $ 48
Feb 20, 7 PM $ 0.000314
+3.11%
$ 313,909 $ 47