Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNBXBT Historical Data

BNBXBT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 3 AM $0.000434
-2.75%
$433,865 $9,267
Apr 8, 2 AM $0.000446
+1.72%
$446,121 $8,847
Apr 8, 1 AM $0.000439
+3.38%
$438,521 $9,104
Apr 8, 12 AM $0.000419
+0.91%
$418,596 $8,717
Apr 7, 11 PM $0.000416
+0.09%
$415,521 $8,725
Apr 7, 10 PM $0.000414
+0.03%
$414,332 $8,692
Apr 7, 9 PM $0.000412
+0.11%
$411,800 $8,894
Apr 7, 8 PM $0.000407
-1.23%
$407,203 $8,954
Apr 7, 7 PM $0.000409
-1.10%
$409,072 $8,825
Apr 7, 6 PM $0.000411
-1.31%
$410,759 $9,318
Apr 7, 5 PM $0.000418
+3.21%
$417,595 $9,641
Apr 7, 4 PM $0.000405
-0.58%
$404,611 $9,338
Apr 7, 3 PM $0.00041
+0.10%
$409,880 $11,976
Apr 7, 2 PM $0.000409
-2.19%
$409,458 $12,157
Apr 7, 1 PM $0.000419
+1.93%
$418,558 $13,264
Apr 7, 12 PM $0.00041
-3.17%
$409,528 $14,164
Apr 7, 11 AM $0.000423
+1.16%
$422,938 $14,641
Apr 7, 10 AM $0.000418
+0.37%
$418,159 $16,278
Apr 7, 9 AM $0.000417
+1.63%
$416,623 $17,368
Apr 7, 8 AM $0.00041
-1.17%
$409,927 $16,904
Apr 7, 7 AM $0.000415
+1.28%
$414,769 $16,667
Apr 7, 6 AM $0.00041
-3.51%
$409,704 $16,451
Apr 7, 5 AM $0.000425
-2.00%
$424,600 $16,435
Apr 7, 4 AM $0.000435
+3.41%
$435,246 $16,859
Apr 7, 3 AM $0.000421
-1.30%
$420,896 $16,091
Apr 7, 2 AM $0.000426
+1.98%
$426,420 $15,909
Apr 7, 1 AM $0.000418
-2.71%
$418,171 $15,661
Apr 7, 12 AM $0.00043
-0.47%
$429,826 $16,563
Apr 6, 11 PM $0.000433
-0.37%
$433,393 $16,451
Apr 6, 10 PM $0.000435
+3.05%
$435,010 $16,314
Apr 6, 9 PM $0.000423
-1.10%
$423,019 $16,338
Apr 6, 8 PM $0.000428
+0.25%
$427,738 $16,247
Apr 6, 7 PM $0.000427
-1.17%
$427,309 $16,306
Apr 6, 6 PM $0.000432
-2.15%
$432,363 $16,142
Apr 6, 5 PM $0.000442
-0.10%
$441,884 $15,992
Apr 6, 4 PM $0.000442
-6.97%
$442,350 $15,462
Apr 6, 3 PM $0.000471
-2.01%
$470,950 $14,034
Apr 6, 2 PM $0.000476
-0.60%
$476,074 $13,767
Apr 6, 1 PM $0.000481
+9.02%
$480,592 $12,485
Apr 6, 12 PM $0.000441
-9.35%
$440,899 $11,178
Apr 6, 11 AM $0.000488
+7.84%
$487,740 $10,481
Apr 6, 10 AM $0.000452
-7.68%
$452,270 $8,067
Apr 6, 9 AM $0.000486
+14.09%
$486,493 $7,476
Apr 6, 8 AM $0.00043
+0.39%
$430,072 $4,837
Apr 6, 7 AM $0.000428
+0.48%
$428,383 $4,887
Apr 6, 6 AM $0.000426
+1.37%
$425,756 $5,015
Apr 6, 5 AM $0.00042
-2.57%
$419,979 $4,914
Apr 6, 4 AM $0.000431
+1.30%
$431,104 $4,861
Apr 6, 3 AM $0.000426
+0.00%
$425,504 $6,703
Apr 6, 2 AM $0.000425
+2.66%
$425,494 $6,710