BNBXBT Historical Data

BNBXBT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.000591
+3.44%
$ 591,000 $ 53,000
Dec 28, 5 AM $ 0.000586
+1.39%
$ 586,020 $ 50,764
Dec 28, 4 AM $ 0.000596
+1.36%
$ 596,000 $ 51,578
Dec 28, 3 AM $ 0.000607
+7.24%
$ 607,000 $ 55,352
Dec 28, 2 AM $ 0.000597
+3.85%
$ 597,000 $ 51,856
Dec 28, 1 AM $ 0.000573
+0.86%
$ 572,912 $ 52,549
Dec 28, 12 AM $ 0.000584
+2.62%
$ 583,694 $ 52,584
Dec 27, 11 PM $ 0.000583
+0.33%
$ 592,674 $ 51,783
Dec 27, 10 PM $ 0.00057
-5.81%
$ 569,749 $ 53,383
Dec 27, 9 PM $ 0.000585
-2.17%
$ 585,498 $ 51,837
Dec 27, 8 PM $ 0.000604
+5.44%
$ 603,887 $ 53,345
Dec 27, 7 PM $ 0.000585
+0.69%
$ 585,091 $ 1,649
Dec 27, 6 PM $ 0.000585
-0.85%
$ 584,978 $ 53,025
Dec 27, 5 PM $ 0.000575
+2.58%
$ 575,466 $ 53,268
Dec 27, 4 PM $ 0.000575
-5.10%
$ 575,000 $ 52,215
Dec 27, 3 PM $ 0.000571
-6.19%
$ 588,098 $ 55,638
Dec 27, 2 PM $ 0.000594
+1.54%
$ 594,000 $ 56,458
Dec 27, 1 PM $ 0.000571
-0.43%
$ 571,000 $ 53,344
Dec 27, 12 PM $ 0.000582
-3.62%
$ 582,265 $ 53,437
Dec 27, 11 AM $ 0.000598
+4.55%
$ 598,175 $ 52,419
Dec 27, 10 AM $ 0.000608
+4.50%
$ 607,990 $ 55,705
Dec 27, 9 AM $ 0.000606
+2.41%
$ 606,266 $ 54,370
Dec 27, 8 AM $ 0.000607
+1.44%
$ 607,000 $ 57,321
Dec 27, 7 AM $ 0.000609
+5.81%
$ 608,903 $ 58,213
Dec 27, 6 AM $ 0.000575
+2.91%
$ 597,803 $ 55,487
Dec 27, 5 AM $ 0.000567
-2.34%
$ 567,426 $ 55,558
Dec 27, 4 AM $ 0.00057
-5.50%
$ 570,000 $ 57,035
Dec 27, 3 AM $ 0.000606
-0.29%
$ 605,926 $ 58,213
Dec 27, 2 AM $ 0.00057
-5.34%
$ 569,771 $ 59,753
Dec 27, 1 AM $ 0.000609
+2.36%
$ 608,940 $ 59,632
Dec 27, 12 AM $ 0.000595
+0.85%
$ 594,928 $ 57,917
Dec 26, 11 PM $ 0.0006
+3.76%
$ 582,216 $ 58,343
Dec 26, 10 PM $ 0.000591
-1.01%
$ 591,000 $ 55,854
Dec 26, 9 PM $ 0.000599
+2.22%
$ 599,000 $ 56,815
Dec 26, 8 PM $ 0.000593
-0.84%
$ 593,000 $ 55,834
Dec 26, 7 PM $ 0.000577
+0.00%
$ 577,000 $ 57,861
Dec 26, 6 PM $ 0.000577
-0.86%
$ 577,143 $ 55,919
Dec 26, 5 PM $ 0.000561
-2.30%
$ 560,643 $ 53,535
Dec 26, 4 PM $ 0.000574
-2.06%
$ 573,789 $ 54,362
Dec 26, 3 PM $ 0.00059
+0.50%
$ 589,785 $ 55,574
Dec 26, 2 PM $ 0.000589
+2.40%
$ 588,786 $ 55,913
Dec 26, 1 PM $ 0.000604
-0.55%
$ 604,000 $ 54,730
Dec 26, 12 PM $ 0.0006
-0.94%
$ 600,171 $ 56,309
Dec 26, 11 AM $ 0.000606
+0.29%
$ 605,838 $ 56,635
Dec 26, 10 AM $ 0.00061
+9.79%
$ 610,126 $ 56,269
Dec 26, 9 AM $ 0.000567
-2.76%
$ 566,512 $ 54,387
Dec 26, 8 AM $ 0.000571
+1.16%
$ 570,923 $ 56,669
Dec 26, 7 AM $ 0.000585
+1.10%
$ 585,397 $ 54,337
Dec 26, 6 AM $ 0.000592
+1.31%
$ 591,790 $ 53,868
Dec 26, 5 AM $ 0.000567
+0.97%
$ 567,455 $ 55,476