BNBXBT Historical Data

BNBXBT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.000298
+0.00%
$ 298,051 $ 38
Feb 20, 12 PM $ 0.0003
+0.16%
$ 300,198 $ 38
Feb 20, 10 AM $ 0.000294
+0.00%
$ 293,775 $ 36
Feb 20, 9 AM $ 0.000294
+0.00%
$ 294,111 $ 37
Feb 20, 8 AM $ 0.0003
+2.29%
$ 299,583 $ 36
Feb 20, 7 AM $ 0.000293
-2.69%
$ 292,927 $ 31
Feb 20, 6 AM $ 0.000301
+0.00%
$ 301,000 $ 31
Feb 20, 5 AM $ 0.000303
+1.27%
$ 302,833 $ 30
Feb 20, 4 AM $ 0.000299
+0.06%
$ 299,497 $ 29
Feb 20, 3 AM $ 0.000299
+0.00%
$ 298,534 $ 23
Feb 20, 2 AM $ 0.000299
+0.00%
$ 298,606 $ 17
Feb 20, 1 AM $ 0.000299
-17.78%
$ 298,758 $ 17
Feb 19, 6 AM $ 0.000309
+0.00%
$ 308,790 $ 3
Feb 19, 5 AM $ 0.000306
+0.00%
$ 306,253 $ 1
Feb 18, 11 PM $ 0.000306
-0.37%
$ 305,959 $ 39
Feb 18, 1 PM $ 0.000323
+0.00%
$ 323,352 $ 22
Feb 18, 9 AM $ 0.000304
-5.41%
$ 304,327 $ 17
Feb 18, 8 AM $ 0.000304
+0.06%
$ 303,534 $ 16
Feb 18, 6 AM $ 0.000321
+2.17%
$ 321,224 $ 11
Feb 18, 5 AM $ 0.000322
+2.28%
$ 321,586 $ 6
Feb 18, 4 AM $ 0.000311
-2.30%
$ 311,308 $ 3
Feb 18, 12 AM $ 0.00032
-1.13%
$ 320,236 $ 100
Feb 17, 10 PM $ 0.000319
-4.91%
$ 319,200 $ 98
Feb 17, 8 PM $ 0.000315
+0.00%
$ 315,171 $ 95
Feb 17, 5 PM $ 0.000335
+10.18%
$ 334,792 $ 92
Feb 17, 1 PM $ 0.000336
+0.00%
$ 335,771 $ 67
Feb 17, 12 PM $ 0.000336
+0.97%
$ 335,969 $ 67
Feb 17, 6 AM $ 0.000337
+0.00%
$ 336,578 $ 38
Feb 17, 5 AM $ 0.000337
-0.06%
$ 336,737 $ 35
Feb 17, 4 AM $ 0.000329
+0.00%
$ 329,050 $ 34
Feb 17, 1 AM $ 0.000332
-2.18%
$ 333,386 $ 82
Feb 16, 11 PM $ 0.000341
-0.69%
$ 340,926 $ 76
Feb 16, 10 PM $ 0.000343
+6.53%
$ 343,373 $ 76
Feb 16, 9 PM $ 0.000322
+1.75%
$ 322,315 $ 38
Feb 16, 4 PM $ 0.00031
+0.00%
$ 309,610 $ 33
Feb 16, 3 PM $ 0.000318
+0.00%
$ 317,614 $ 34
Feb 16, 2 PM $ 0.000318
-2.10%
$ 318,454 $ 34
Feb 16, 11 AM $ 0.000316
+0.03%
$ 315,732 $ 17
Feb 16, 10 AM $ 0.000315
-0.93%
$ 315,419 $ 17
Feb 16, 9 AM $ 0.000318
+0.41%
$ 317,621 $ 16
Feb 16, 7 AM $ 0.00032
+3.84%
$ 320,186 $ 13
Feb 16, 4 AM $ 0.000312
-0.36%
$ 312,196 $ 11
Feb 15, 8 PM $ 0.000312
-0.06%
$ 311,658 $ 101
Feb 15, 7 PM $ 0.000313
+0.00%
$ 312,728 $ 99
Feb 15, 4 PM $ 0.000315
-6.17%
$ 324,520 $ 100
Feb 15, 3 PM $ 0.000336
+2.41%
$ 336,087 $ 83
Feb 15, 2 PM $ 0.000328
-4.07%
$ 328,132 $ 72
Feb 15, 1 PM $ 0.000343
-1.16%
$ 342,532 $ 65
Feb 15, 11 AM $ 0.000307
+1.44%
$ 307,169 $ 6
Feb 15, 10 AM $ 0.000304
+0.18%
$ 303,560 $ 3