BNBXBT Historical Data

BNBXBT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.000186
+0.00%
$ 185,976 $ 39
Mar 19, 2 PM $ 0.000185
-5.33%
$ 185,008 $ 34
Mar 19, 1 PM $ 0.000191
+17.23%
$ 191,379 $ 43
Mar 19, 11 AM $ 0.000203
+0.00%
$ 203,059 $ 49
Mar 19, 9 AM $ 0.000207
+0.00%
$ 206,949 $ 69
Mar 19, 8 AM $ 0.000206
+0.00%
$ 206,386 $ 72
Mar 19, 7 AM $ 0.000214
+10.55%
$ 214,172 $ 62
Mar 19, 6 AM $ 0.000192
+5.01%
$ 192,025 $ 59
Mar 19, 5 AM $ 0.000208
+5.68%
$ 208,379 $ 59
Mar 19, 4 AM $ 0.000183
+12.07%
$ 183,434 $ 46
Mar 19, 1 AM $ 0.000177
-3.46%
$ 177,099 $ 44
Mar 19, 12 AM $ 0.000167
-13.60%
$ 166,675 $ 41
Mar 18, 10 PM $ 0.000171
-9.46%
$ 170,915 $ 45
Mar 18, 7 PM $ 0.000204
+0.00%
$ 203,963 $ 50
Mar 18, 6 PM $ 0.000208
+24.00%
$ 208,395 $ 50
Mar 18, 5 PM $ 0.000169
-1.73%
$ -- $ 36
Mar 18, 3 PM $ 0.000171
+0.00%
$ 170,553 $ 105
Mar 18, 2 PM $ 0.000172
-2.06%
$ 172,202 $ 117
Mar 18, 1 PM $ 0.000176
-12.08%
$ 188,735 $ 116
Mar 18, 12 PM $ 0.0002
+2.43%
$ 200,000 $ 136
Mar 18, 11 AM $ 0.000195
+0.65%
$ 195,246 $ 136
Mar 18, 10 AM $ 0.000194
-11.79%
$ 193,979 $ 172
Mar 18, 9 AM $ 0.000228
-7.05%
$ 227,700 $ 180
Mar 18, 8 AM $ 0.00025
+2.10%
$ 250,050 $ 179
Mar 18, 6 AM $ 0.000245
-0.15%
$ 245,072 $ 178
Mar 18, 5 AM $ 0.000246
-1.35%
$ 245,955 $ 178
Mar 18, 4 AM $ 0.000244
+0.00%
$ 243,551 $ 180
Mar 18, 3 AM $ 0.000262
+5.39%
$ 261,646 $ 184
Mar 18, 12 AM $ 0.000241
-1.95%
$ 241,097 $ 205
Mar 17, 11 PM $ 0.000259
+0.00%
$ 259,191 $ 200
Mar 17, 10 PM $ 0.00025
-2.69%
$ 250,188 $ 204
Mar 17, 9 PM $ 0.000191
+2.15%
$ 190,542 $ 212
Mar 17, 5 PM $ 0.000262
+34.56%
$ 261,618 $ 14
Mar 17, 4 PM $ 0.000187
-2.07%
$ 186,873 $ 145
Mar 17, 3 PM $ 0.000191
-0.23%
$ 195,678 $ 128
Mar 17, 2 PM $ 0.000204
+0.00%
$ 204,427 $ 86
Mar 17, 1 PM $ 0.000204
+6.13%
$ 204,382 $ 78
Mar 17, 11 AM $ 0.000215
+0.89%
$ 215,461 $ 56
Mar 17, 10 AM $ 0.000188
+0.00%
$ 187,724 $ 32
Mar 17, 8 AM $ 0.00021
+0.00%
$ 209,501 $ 18
Mar 17, 6 AM $ 0.000209
-1.00%
$ 209,361 $ 17
Mar 17, 5 AM $ 0.00021
-1.49%
$ 210,433 $ 16
Mar 17, 4 AM $ 0.000212
+0.00%
$ 212,456 $ 12
Mar 17, 1 AM $ 0.000211
+0.00%
$ 210,566 $ 94
Mar 17, 12 AM $ 0.000212
+0.08%
$ 211,592 $ 92
Mar 16, 8 PM $ 0.000214
+0.00%
$ 214,145 $ 93
Mar 16, 4 PM $ 0.00022
+0.00%
$ 219,808 $ 92
Mar 16, 3 PM $ 0.000227
-1.27%
$ 227,016 $ 91
Mar 16, 1 PM $ 0.000222
+0.00%
$ 221,821 $ 88
Mar 16, 11 AM $ 0.000229
+3.71%
$ 229,318 $ 85