BNBXBT Historical Data

BNBXBT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.000592
+1.31%
$ 591,790 $ 53,868
Dec 26, 5 AM $ 0.000567
+0.97%
$ 567,455 $ 55,476
Dec 26, 4 AM $ 0.00056
-3.45%
$ 560,000 $ 54,155
Dec 26, 3 AM $ 0.000605
+1.34%
$ 605,000 $ 56,190
Dec 26, 2 AM $ 0.000572
-3.21%
$ 572,000 $ 56,939
Dec 26, 1 AM $ 0.000581
-0.51%
$ 581,000 $ 56,660
Dec 26, 12 AM $ 0.000583
+0.89%
$ 583,283 $ 57,364
Dec 25, 11 PM $ 0.000578
-3.12%
$ 577,711 $ 57,813
Dec 25, 10 PM $ 0.00057
+1.58%
$ 569,851 $ 59,984
Dec 25, 9 PM $ 0.000577
+1.03%
$ 577,000 $ 55,627
Dec 25, 8 PM $ 0.000566
-1.20%
$ 566,210 $ 57,182
Dec 25, 7 PM $ 0.000576
-2.21%
$ 576,030 $ 56,928
Dec 25, 6 PM $ 0.000588
+1.18%
$ 588,078 $ 58,434
Dec 25, 5 PM $ 0.000601
+5.61%
$ 600,838 $ 1,560
Dec 25, 4 PM $ 0.000597
+1.99%
$ 597,135 $ 56,741
Dec 25, 3 PM $ 0.000604
+2.48%
$ 603,953 $ 56,156
Dec 25, 2 PM $ 0.000603
+6.05%
$ 602,655 $ 58,756
Dec 25, 1 PM $ 0.000585
-6.18%
$ 580,930 $ 57,736
Dec 25, 12 PM $ 0.000643
+0.25%
$ 643,180 $ 1,604
Dec 25, 11 AM $ 0.000634
-0.73%
$ 634,050 $ 1,589
Dec 25, 10 AM $ 0.000639
+0.00%
$ 639,034 $ 63,853
Dec 25, 9 AM $ 0.000638
-3.57%
$ 638,393 $ 1,580
Dec 25, 8 AM $ 0.000659
-1.04%
$ 658,909 $ 1,612
Dec 25, 5 AM $ 0.000656
-0.17%
$ 655,638 $ 1,540
Dec 25, 4 AM $ 0.000656
-2.55%
$ 656,475 $ 1,557
Dec 25, 3 AM $ 0.000676
+6.34%
$ 676,193 $ 1,581
Dec 25, 2 AM $ 0.000639
+8.35%
$ 639,108 $ 1,441
Dec 25, 1 AM $ 0.000562
-3.80%
$ 561,598 $ 62,707
Dec 25, 12 AM $ 0.000584
-1.91%
$ 583,904 $ 63,790
Dec 24, 11 PM $ 0.000595
-4.59%
$ 584,477 $ 64,427
Dec 24, 10 PM $ 0.000624
-3.33%
$ 623,869 $ 1,336
Dec 24, 9 PM $ 0.000663
-0.33%
$ 663,189 $ 1,408
Dec 24, 8 PM $ 0.000664
+0.28%
$ 663,787 $ 1,363
Dec 24, 7 PM $ 0.000663
+5.01%
$ 662,835 $ 1,441
Dec 24, 6 PM $ 0.000631
-0.16%
$ 628,974 $ 1,253
Dec 24, 5 PM $ 0.000631
+10.15%
$ 630,503 $ 1,168
Dec 24, 4 PM $ 0.000567
+1.73%
$ 567,343 $ 770
Dec 24, 3 PM $ 0.00056
+5.62%
$ 559,981 $ 715
Dec 24, 2 PM $ 0.00053
-3.61%
$ 530,192 $ 55,369
Dec 24, 1 PM $ 0.000549
+10.64%
$ 548,780 $ 669
Dec 24, 12 PM $ 0.000483
-1.02%
$ 483,000 $ 52,767
Dec 24, 11 AM $ 0.000471
-7.28%
$ 471,000 $ 52,260
Dec 24, 10 AM $ 0.000492
-5.02%
$ 492,000 $ 51,804
Dec 24, 9 AM $ 0.000507
-0.39%
$ 507,000 $ 49,477
Dec 24, 8 AM $ 0.000509
-3.22%
$ 509,026 $ 50,755
Dec 24, 7 AM $ 0.000526
+8.32%
$ 525,977 $ 50,277
Dec 24, 6 AM $ 0.000516
+9.39%
$ 516,137 $ 48,394
Dec 24, 5 AM $ 0.000472
-5.37%
$ 472,190 $ 46,463
Dec 24, 4 AM $ 0.000512
+0.00%
$ 512,000 $ 49,423
Dec 24, 3 AM $ 0.000537
-5.83%
$ 538,711 $ 49,090