Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNBXBT Historical Data

BNBXBT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 1 AM $0.000414
-1.26%
$414,451 $6,595
Apr 6, 12 AM $0.000423
+5.95%
$423,034 $6,537
Apr 5, 11 PM $0.000399
-4.17%
$399,298 $6,627
Apr 5, 10 PM $0.000415
+1.01%
$414,733 $6,641
Apr 5, 9 PM $0.000412
-0.01%
$411,940 $6,802
Apr 5, 8 PM $0.000412
-0.79%
$411,964 $6,803
Apr 5, 7 PM $0.000416
-0.39%
$415,646 $7,074
Apr 5, 6 PM $0.000417
-0.49%
$417,238 $7,829
Apr 5, 5 PM $0.000419
+0.89%
$419,326 $9,049
Apr 5, 4 PM $0.000415
+2.81%
$415,075 $8,881
Apr 5, 3 PM $0.000403
-0.07%
$402,975 $11,494
Apr 5, 2 PM $0.000404
-0.42%
$403,796 $11,945
Apr 5, 1 PM $0.000406
-2.14%
$405,571 $14,178
Apr 5, 12 PM $0.000416
+0.11%
$415,675 $14,960
Apr 5, 11 AM $0.000415
-0.31%
$415,197 $15,072
Apr 5, 10 AM $0.000416
-1.72%
$416,488 $16,939
Apr 5, 9 AM $0.000423
+0.00%
$423,407 $19,337
Apr 5, 8 AM $0.000423
+0.99%
$423,381 $19,337
Apr 5, 7 AM $0.000419
+1.29%
$419,259 $19,244
Apr 5, 6 AM $0.000414
-1.02%
$413,900 $19,088
Apr 5, 5 AM $0.000422
-0.02%
$422,088 $19,724
Apr 5, 4 AM $0.000422
+1.45%
$422,193 $19,526
Apr 5, 3 AM $0.000416
-3.36%
$416,152 $19,345
Apr 5, 2 AM $0.000431
+0.76%
$430,608 $18,733
Apr 5, 12 AM $0.000422
+3.13%
$421,994 $20,448
Apr 4, 11 PM $0.000409
-4.56%
$409,175 $19,452
Apr 4, 10 PM $0.000429
-1.26%
$428,652 $21,095
Apr 4, 9 PM $0.000434
+0.77%
$434,051 $21,199
Apr 4, 8 PM $0.000431
-0.74%
$430,729 $21,631
Apr 4, 7 PM $0.000438
-0.32%
$438,068 $23,612
Apr 4, 6 PM $0.000436
-1.21%
$435,905 $24,271
Apr 4, 5 PM $0.000441
-2.24%
$441,247 $24,691
Apr 4, 4 PM $0.000451
+0.98%
$451,353 $23,633
Apr 4, 3 PM $0.000447
-1.66%
$447,111 $22,160
Apr 4, 2 PM $0.000454
+5.15%
$454,385 $23,571
Apr 4, 1 PM $0.000432
+2.50%
$432,321 $21,087
Apr 4, 12 PM $0.000423
+0.59%
$423,250 $21,307
Apr 4, 11 AM $0.000421
-3.81%
$420,756 $24,131
Apr 4, 10 AM $0.000439
+0.07%
$438,768 $25,000
Apr 4, 9 AM $0.000439
-1.86%
$438,703 $23,638
Apr 4, 8 AM $0.000447
+4.02%
$447,060 $24,990
Apr 4, 7 AM $0.00043
-5.77%
$429,711 $24,383
Apr 4, 6 AM $0.000459
+0.69%
$458,907 $25,373
Apr 4, 5 AM $0.000453
-4.11%
$452,655 $26,076
Apr 4, 4 AM $0.000475
+1.07%
$475,201 $35,534
Apr 4, 3 AM $0.00047
+5.76%
$470,153 $36,930
Apr 4, 2 AM $0.000441
+3.18%
$441,182 $44,894
Apr 4, 1 AM $0.000428
-4.33%
$427,596 $43,388
Apr 4, 12 AM $0.000447
+2.07%
$446,939 $45,287
Apr 3, 11 PM $0.000439
-5.76%
$439,165 $44,018