Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNBXBT Historical Data

BNBXBT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $0.000537
-3.53%
$536,642 $3,651
Apr 26, 2026 $0.000554
+8.58%
$554,485 $9,439
Apr 25, 2026 $0.000507
-7.20%
$507,022 $2,999
Apr 24, 2026 $0.000546
-14.29%
$546,375 $3,286
Apr 23, 2026 $0.000635
+0.91%
$634,982 $10,304
Apr 22, 2026 $0.000627
-25.25%
$626,820 $20,158
Apr 21, 2026 $0.000838
+17.95%
$837,588 $43,129
Apr 20, 2026 $0.00071
+54.36%
$710,143 $22,751
Apr 19, 2026 $0.00046
-15.02%
$460,069 $16,221
Apr 18, 2026 $0.000541
-10.39%
$541,416 $20,898
Apr 17, 2026 $0.000602
+41.96%
$604,076 $20,150
Apr 16, 2026 $0.000425
+2.23%
$424,515 $4,038
Apr 15, 2026 $0.000416
+5.42%
$416,318 $10,235
Apr 14, 2026 $0.000395
-14.34%
$394,836 $6,866
Apr 13, 2026 $0.000462
+2.45%
$462,174 $11,797
Apr 12, 2026 $0.000449
+3.00%
$448,695 $6,998
Apr 11, 2026 $0.000436
+3.31%
$435,614 $7,673
Apr 10, 2026 $0.000422
+4.61%
$421,670 $11,853
Apr 9, 2026 $0.000403
-8.45%
$403,086 $10,129
Apr 8, 2026 $0.00044
+6.15%
$440,316 $11,029
Apr 7, 2026 $0.000416
-3.78%
$415,521 $8,725
Apr 6, 2026 $0.000433
+8.54%
$433,393 $16,451
Apr 5, 2026 $0.000399
-2.41%
$399,298 $6,627
Apr 4, 2026 $0.000409
-6.55%
$409,175 $19,452
Apr 3, 2026 $0.000439
+19.09%
$439,165 $44,018
Apr 2, 2026 $0.000369
-7.03%
$368,950 $4,917
Apr 1, 2026 $0.000397
-11.62%
$396,820 $5,147
Mar 31, 2026 $0.000449
-9.50%
$449,056 $5,386
Mar 30, 2026 $0.000496
-20.24%
$496,196 $5,387
Mar 29, 2026 $0.000615
-3.83%
$614,540 $69
Mar 28, 2026 $0.000632
+29.47%
$631,684 $140
Mar 27, 2026 $0.000446
-26.31%
$446,040 $780
Mar 26, 2026 $0.000606
-20.64%
$605,524 $76
Mar 25, 2026 $0.000762
-12.35%
$761,558 $61
Mar 24, 2026 $0.000875
-11.37%
$875,191 $214
Mar 23, 2026 $0.000984
+244.09%
$984,158 $367
Mar 22, 2026 $0.000287
+39.49%
$286,019 $60
Mar 21, 2026 $0.000205
+21.56%
$204,657 $227
Mar 20, 2026 $0.000184
+13.95%
$183,729 $122
Mar 19, 2026 $0.000164
-15.23%
$163,539 $35
Mar 18, 2026 $0.000171
-30.49%
$170,915 $45
Mar 17, 2026 $0.000259
+22.60%
$259,191 $200
Mar 16, 2026 $0.000214
+3.02%
$214,145 $93
Mar 15, 2026 $0.000206
-5.81%
$205,827 $59
Mar 14, 2026 $0.000218
-0.78%
$218,444 $48
Mar 13, 2026 $0.000221
-9.59%
$221,374 $160
Mar 12, 2026 $0.000218
-23.61%
$218,459 $124
Mar 11, 2026 $0.000286
-0.06%
$286,479 $8
Mar 10, 2026 $0.000287
+3.61%
$287,423 $51
Mar 9, 2026 $0.000269
+0.01%
$269,049 $31