BNBXBT Historical Data

BNBXBT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.0000872
+0.11%
$ 87,181 $ 2
Jul 17, 3 PM $ 0.000085
+0.00%
$ 85,013 $ 0
Jul 16, 2 PM $ 0.0₈156
-9.96%
$ 2 $ 0
Jul 16, 1 PM $ 0.0₈173
-17.28%
$ 2 $ 0
Jul 15, 6 PM $ 0.0000503
-22.15%
$ 50,259 $ 1
Jul 15, 5 PM $ 0.0000861
-1.71%
$ 86,073 $ 2
Jul 15, 3 PM $ 0.0000874
+0.00%
$ 87,353 $ 1
Jul 15, 2 PM $ 0.0000865
+0.00%
$ 86,544 $ 1
Jul 15, 12 PM $ 0.0000886
+1.28%
$ 88,645 $ 10
Jul 15, 11 AM $ 0.0000873
+0.00%
$ 87,285 $ 11
Jul 15, 10 AM $ 0.0000863
-1.52%
$ 86,294 $ 11
Jul 15, 9 AM $ 0.0000876
+1.06%
$ 87,584 $ 9
Jul 15, 4 AM $ 0.0000927
+1.70%
$ 92,717 $ 2
Jul 15, 1 AM $ 0.0000958
+0.00%
$ 95,843 $ 0
Jul 12, 3 PM $ 0.000101
+0.00%
$ 101,061 $ 6
Jul 12, 3 AM $ 0.000117
+19.80%
$ 116,570 $ 2
Jul 11, 10 PM $ 0.000106
+0.00%
$ 105,859 $ 0.1
Jul 11, 11 AM $ 0.000105
+0.40%
$ 104,769 $ 0
Jul 10, 5 PM $ 0.000106
+0.00%
$ 105,685 $ 0.1
Jul 10, 3 PM $ 0.000105
+0.00%
$ 105,042 $ 0.1
Jul 10, 3 AM $ 0.000109
+0.00%
$ 108,661 $ 0.1
Jul 10, 1 AM $ 0.000106
+0.00%
$ 106,308 $ 0
Jul 9, 8 PM $ 0.000103
-0.96%
$ 103,131 $ 0
Jul 9, 8 AM $ 0.000108
+0.34%
$ 108,418 $ 1
Jul 9, 4 AM $ 0.000101
+3.68%
$ 100,696 $ 2
Jul 9, 3 AM $ 0.000116
-7.73%
$ 115,670 $ 18
Jul 8, 10 PM $ 0.000103
+0.10%
$ 103,416 $ 18
Jul 8, 6 PM $ 0.000102
-3.90%
$ 102,340 $ 1
Jul 8, 5 PM $ 0.000107
-0.17%
$ 106,526 $ 24
Jul 8, 3 PM $ 0.000104
-10.09%
$ 104,343 $ 15
Jul 8, 12 PM $ 0.000112
-0.69%
$ 111,509 $ 15
Jul 8, 11 AM $ 0.000112
-0.58%
$ 112,344 $ 1
Jul 8, 9 AM $ 0.000109
+0.00%
$ 108,661 $ 15
Jul 8, 7 AM $ 0.000114
+0.06%
$ 114,419 $ 14
Jul 8, 5 AM $ 0.000113
+0.26%
$ 113,051 $ 13
Jul 8, 4 AM $ 0.000113
+0.02%
$ 112,748 $ 12
Jul 8, 2 AM $ 0.000115
-1.44%
$ 115,334 $ 11
Jul 7, 10 PM $ 0.000117
-1.23%
$ 117,328 $ 10
Jul 7, 9 PM $ 0.00012
-4.50%
$ 120,252 $ 8
Jul 7, 6 PM $ 0.000118
+13.26%
$ 117,605 $ 4
Jul 7, 4 PM $ 0.000119
+0.70%
$ 118,607 $ 4
Jul 7, 3 PM $ 0.000118
-0.03%
$ 118,337 $ 3
Jul 7, 2 PM $ 0.000118
+0.00%
$ 118,326 $ 3
Jul 7, 1 PM $ 0.000117
+0.25%
$ 117,235 $ 2
Jul 7, 11 AM $ 0.000115
-0.11%
$ 115,358 $ 3
Jul 6, 2 PM $ 0.000111
+0.00%
$ 110,746 $ 0
Jul 6, 1 PM $ 0.000112
-0.20%
$ 111,513 $ 10
Jul 6, 12 PM $ 0.000117
-0.01%
$ 116,536 $ 9
Jul 6, 2 AM $ 0.000118
+0.00%
$ 117,702 $ 12
Jul 6, 1 AM $ 0.000121
-0.05%
$ 120,902 $ 10