Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNBXBT Historical Data

BNBXBT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 8 AM $0.0000771
+0.00%
$77,131 $4,759
Sep 17, 7 AM $0.000078
+0.00%
$78,044 $4,760
Sep 17, 6 AM $0.000078
+0.00%
$78,038 $4,757
Sep 17, 4 AM $0.0000779
+0.00%
$77,884 $4,746
Sep 17, 3 AM $0.0000781
+0.00%
$78,112 $4,751
Sep 17, 2 AM $0.0000778
-0.06%
$77,816 $4,731
Sep 17, 1 AM $0.0000779
-0.59%
$77,934 $4,700
Sep 17, 12 AM $0.0000783
+1.12%
$78,317 $3,677
Sep 16, 9 PM $0.0000759
+0.00%
$75,895 $2,538
Sep 16, 7 PM $0.0000746
+0.00%
$74,624 $2,525
Sep 16, 6 PM $0.0000747
+0.46%
$74,669 $2,528
Sep 16, 5 PM $0.0000736
-0.23%
$73,632 $2,204
Sep 16, 4 PM $0.0000739
+0.29%
$73,856 $2,190
Sep 16, 2 PM $0.0000734
-0.12%
$73,413 $2,426
Sep 16, 1 PM $0.0000735
-2.04%
$73,491 $2,523
Sep 16, 12 PM $0.0000751
+0.00%
$75,134 $2,467
Sep 16, 11 AM $0.0000749
-0.06%
$74,932 $8,053
Sep 16, 10 AM $0.0000753
+6.55%
$75,339 $7,718
Sep 16, 9 AM $0.0000647
+0.47%
$64,690 $7,118
Sep 16, 6 AM $0.0000649
+0.00%
$64,914 $9,462
Sep 16, 5 AM $0.000065
+0.00%
$65,041 $9,481
Sep 15, 10 PM $0.0000648
+0.00%
$64,779 $9,442
Sep 15, 8 PM $0.0000652
+0.00%
$65,193 $9,503
Sep 15, 6 PM $0.0000647
+0.00%
$64,728 $9,432
Sep 15, 4 PM $0.0000652
-1.83%
$65,240 $9,413
Sep 15, 3 PM $0.0000665
+0.36%
$66,504 $10,016
Sep 15, 2 PM $0.0000652
-0.53%
$65,170 $9,852
Sep 15, 1 PM $0.0000663
+0.00%
$66,312 $9,754
Sep 15, 12 PM $0.0000666
+6.88%
$66,602 $9,664
Sep 15, 11 AM $0.000062
+1.76%
$61,960 $9,187
Sep 15, 10 AM $0.0000605
-2.95%
$60,504 $3,845
Sep 15, 9 AM $0.0000636
-18.05%
$63,596 $3,134
Sep 15, 7 AM $0.0000774
+0.00%
$77,406 $649
Sep 15, 2 AM $0.0000779
+0.00%
$77,918 $653
Sep 14, 6 PM $0.0000785
+0.00%
$78,505 $682
Sep 14, 5 PM $0.0000784
-0.11%
$78,353 $679
Sep 14, 4 PM $0.0000789
-2.02%
$78,854 $627
Sep 14, 3 PM $0.0000813
-3.24%
$81,312 $326
Sep 14, 2 PM $0.000084
+0.00%
$84,003 $24
Sep 14, 9 AM $0.0000841
+0.00%
$84,140 $627
Sep 13, 11 PM $0.0000834
+0.00%
$83,352 $640
Sep 13, 8 PM $0.000084
+0.00%
$84,033 $636
Sep 13, 7 PM $0.0000839
+0.11%
$83,889 $627
Sep 13, 4 PM $0.0000837
+0.00%
$83,691 $620
Sep 13, 1 PM $0.0000833
+0.39%
$83,308 $618
Sep 13, 11 AM $0.0000878
+0.26%
$87,817 $125
Sep 13, 5 AM $0.00009
+0.00%
$90,027 $350
Sep 13, 3 AM $0.0000902
-0.24%
$90,163 $333
Sep 13, 12 AM $0.0000903
+0.00%
$90,308 $333
Sep 12, 4 PM $0.0000912
+0.00%
$91,239 $347