BNBXBT Historical Data

BNBXBT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.000231
+0.00%
$ 230,695 $ 87
Mar 16, 9 AM $ 0.000231
-5.17%
$ 230,808 $ 87
Mar 16, 8 AM $ 0.000244
+10.38%
$ 243,539 $ 83
Mar 16, 7 AM $ 0.000223
+9.29%
$ 222,593 $ 15
Mar 16, 6 AM $ 0.000207
-4.92%
$ 207,358 $ 11
Mar 16, 5 AM $ 0.000213
+0.00%
$ 213,379 $ 5
Mar 16, 3 AM $ 0.000207
-0.47%
$ 206,878 $ 4
Mar 15, 8 PM $ 0.000206
+0.00%
$ 205,827 $ 59
Mar 15, 7 PM $ 0.00021
+0.00%
$ 209,958 $ 59
Mar 15, 6 PM $ 0.000209
-0.28%
$ 208,841 $ 57
Mar 15, 5 PM $ 0.000211
-2.51%
$ 211,027 $ 54
Mar 15, 4 PM $ 0.000216
+0.31%
$ 216,404 $ 53
Mar 15, 3 PM $ 0.000216
-0.24%
$ 215,990 $ 50
Mar 15, 12 PM $ 0.000217
+0.80%
$ 216,514 $ 20
Mar 15, 11 AM $ 0.000222
-5.30%
$ 222,184 $ 18
Mar 15, 10 AM $ 0.000215
+0.00%
$ 214,572 $ 16
Mar 15, 6 AM $ 0.000227
-0.27%
$ 226,514 $ 12
Mar 15, 5 AM $ 0.000216
+0.00%
$ 216,232 $ 12
Mar 15, 12 AM $ 0.000227
+3.80%
$ 226,810 $ 59
Mar 14, 11 PM $ 0.000218
+0.55%
$ 218,444 $ 48
Mar 14, 10 PM $ 0.000213
+0.82%
$ 213,271 $ 48
Mar 14, 5 PM $ 0.000225
-2.06%
$ 225,433 $ 37
Mar 14, 4 PM $ 0.00023
-0.26%
$ 229,656 $ 37
Mar 14, 3 PM $ 0.000231
-0.29%
$ 230,541 $ 36
Mar 14, 2 PM $ 0.000231
+0.27%
$ 231,128 $ 32
Mar 14, 1 PM $ 0.000225
-3.44%
$ 224,745 $ 32
Mar 14, 12 PM $ 0.00023
+0.00%
$ 230,156 $ 30
Mar 14, 11 AM $ 0.000225
-4.74%
$ 225,218 $ 30
Mar 14, 10 AM $ 0.000234
+0.00%
$ 233,908 $ 26
Mar 14, 7 AM $ 0.000227
+1.11%
$ 227,310 $ 24
Mar 14, 6 AM $ 0.000224
+0.58%
$ 224,386 $ 25
Mar 14, 4 AM $ 0.000226
+0.00%
$ 226,323 $ 22
Mar 14, 3 AM $ 0.000224
+0.00%
$ 223,562 $ 180
Mar 14, 2 AM $ 0.000227
+0.00%
$ 226,571 $ 179
Mar 14, 1 AM $ 0.000227
+2.54%
$ 226,574 $ 171
Mar 14, 12 AM $ 0.000221
+0.59%
$ 221,455 $ 179
Mar 13, 11 PM $ 0.000221
+3.54%
$ 221,374 $ 160
Mar 13, 10 PM $ 0.000232
+0.00%
$ 232,259 $ 140
Mar 13, 9 PM $ 0.000232
-1.13%
$ 232,109 $ 131
Mar 13, 8 PM $ 0.000237
+7.12%
$ 237,000 $ 130
Mar 13, 6 PM $ 0.000235
+4.68%
$ 235,493 $ 127
Mar 13, 5 PM $ 0.000235
+0.00%
$ 234,751 $ 129
Mar 13, 4 PM $ 0.000235
+6.06%
$ 234,755 $ 121
Mar 13, 2 PM $ 0.000228
-3.89%
$ 228,049 $ 114
Mar 13, 1 PM $ 0.000243
+4.96%
$ 242,787 $ 112
Mar 13, 12 PM $ 0.000233
-0.01%
$ 232,729 $ 97
Mar 13, 11 AM $ 0.000241
+0.00%
$ 240,530 $ 89
Mar 13, 10 AM $ 0.000225
-5.01%
$ 225,484 $ 88
Mar 13, 9 AM $ 0.000239
+0.88%
$ 239,008 $ 82
Mar 13, 8 AM $ 0.00024
+0.98%
$ 240,175 $ 81