Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNBXBT Historical Data

BNBXBT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 10 PM $0.000473
+3.98%
$472,816 $47,688
Apr 3, 9 PM $0.000455
-9.19%
$454,715 $45,174
Apr 3, 8 PM $0.000501
-0.74%
$500,748 $47,559
Apr 3, 7 PM $0.000504
+26.23%
$504,498 $45,566
Apr 3, 6 PM $0.0004
-1.49%
$399,656 $36,081
Apr 3, 5 PM $0.000404
-1.70%
$403,681 $37,189
Apr 3, 4 PM $0.000411
-5.90%
$410,676 $38,246
Apr 3, 3 PM $0.000436
+1.55%
$436,236 $38,310
Apr 3, 2 PM $0.000435
+2.53%
$435,375 $36,941
Apr 3, 11 AM $0.00044
+16.76%
$440,126 $21,796
Apr 3, 10 AM $0.000377
-0.61%
$377,027 $19,137
Apr 3, 9 AM $0.000381
-2.85%
$381,046 $19,347
Apr 3, 8 AM $0.000392
-3.47%
$392,078 $19,206
Apr 3, 7 AM $0.000406
+2.18%
$406,159 $19,327
Apr 3, 6 AM $0.000397
-1.61%
$397,494 $18,060
Apr 3, 5 AM $0.000404
+4.62%
$404,102 $18,013
Apr 3, 4 AM $0.000387
+17.76%
$386,991 $448
Apr 3, 3 AM $0.000336
-6.69%
$335,933 $6,747
Apr 3, 2 AM $0.00036
-1.69%
$360,020 $5,259
Apr 3, 1 AM $0.000367
-0.02%
$367,014 $5,334
Apr 3, 12 AM $0.000367
-0.61%
$366,528 $5,335
Apr 2, 11 PM $0.000369
+0.00%
$368,950 $4,917
Apr 2, 10 PM $0.000366
+3.72%
$365,893 $4,925
Apr 2, 9 PM $0.000353
-4.28%
$352,760 $4,333
Apr 2, 8 PM $0.000367
-1.60%
$366,847 $4,444
Apr 2, 7 PM $0.000373
-3.89%
$372,703 $5,341
Apr 2, 6 PM $0.000386
-4.39%
$385,504 $5,372
Apr 2, 5 PM $0.000402
-2.10%
$401,806 $5,067
Apr 2, 4 PM $0.00041
+8.69%
$409,950 $4,996
Apr 2, 3 PM $0.000377
+2.00%
$377,191 $4,294
Apr 2, 2 PM $0.000367
+2.29%
$367,045 $4,343
Apr 2, 1 PM $0.000359
-4.99%
$359,363 $4,314
Apr 2, 12 PM $0.000378
+2.05%
$378,234 $4,478
Apr 2, 11 AM $0.000371
-5.97%
$370,615 $4,409
Apr 2, 10 AM $0.000394
+2.48%
$394,062 $4,338
Apr 2, 9 AM $0.000383
+1.02%
$382,841 $4,187
Apr 2, 8 AM $0.000386
+1.68%
$385,897 $4,329
Apr 2, 7 AM $0.000376
-0.66%
$375,846 $4,283
Apr 2, 6 AM $0.000378
-3.55%
$378,366 $4,620
Apr 2, 5 AM $0.000392
+3.39%
$392,321 $5,030
Apr 2, 4 AM $0.00038
-0.08%
$380,158 $4,896
Apr 2, 3 AM $0.000375
-1.03%
$375,148 $4,889
Apr 2, 2 AM $0.000379
-3.11%
$379,058 $4,836
Apr 2, 1 AM $0.000391
-0.37%
$390,652 $4,935
Apr 2, 12 AM $0.000392
-1.24%
$391,947 $5,004
Apr 1, 11 PM $0.000397
-0.54%
$396,820 $5,147
Apr 1, 10 PM $0.000399
+1.06%
$399,042 $5,309
Apr 1, 9 PM $0.000394
-3.14%
$394,454 $5,248
Apr 1, 8 PM $0.000407
+2.95%
$407,400 $5,327
Apr 1, 7 PM $0.000396
-1.91%
$395,767 $4,505