BNBXBT Historical Data

BNBXBT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.000304
+0.18%
$ 303,560 $ 3
Feb 15, 7 AM $ 0.000304
+0.00%
$ 304,360 $ 22
Feb 15, 6 AM $ 0.000304
+0.25%
$ 303,942 $ 21
Feb 15, 1 AM $ 0.000302
+1.74%
$ 302,163 $ 34
Feb 14, 4 PM $ 0.000295
+0.00%
$ 295,488 $ 19
Feb 14, 3 PM $ 0.000295
-1.40%
$ 294,816 $ 18
Feb 14, 1 PM $ 0.0003
+0.98%
$ 299,516 $ 14
Feb 14, 12 PM $ 0.000298
+0.00%
$ 297,836 $ 13
Feb 14, 10 AM $ 0.000298
+0.00%
$ 297,851 $ 11
Feb 14, 8 AM $ 0.000298
+0.00%
$ -- $ 11
Feb 14, 7 AM $ 0.000299
-0.59%
$ 298,626 $ 9
Feb 14, 3 AM $ 0.0003
+0.00%
$ 299,820 $ 43
Feb 14, 2 AM $ 0.000308
+0.00%
$ 308,441 $ 38
Feb 14, 1 AM $ 0.000308
+0.00%
$ 307,606 $ 38
Feb 13, 9 PM $ 0.000297
+0.00%
$ 296,923 $ 35
Feb 13, 12 PM $ 0.000289
+0.55%
$ 289,216 $ 31
Feb 13, 11 AM $ 0.000293
+0.00%
$ 292,697 $ 30
Feb 13, 10 AM $ 0.000287
-1.51%
$ 287,440 $ 30
Feb 13, 9 AM $ 0.000286
-0.87%
$ 285,754 $ 27
Feb 13, 8 AM $ 0.000289
+0.41%
$ 289,347 $ 26
Feb 13, 7 AM $ 0.000289
+0.04%
$ 288,662 $ 19
Feb 13, 5 AM $ 0.000302
-2.34%
$ 302,159 $ 12
Feb 13, 2 AM $ 0.000294
+0.00%
$ 293,738 $ 4
Feb 12, 2 PM $ 0.000297
+0.00%
$ 296,576 $ 2
Feb 12, 12 PM $ 0.0003
+0.01%
$ 299,768 $ 105
Feb 12, 11 AM $ 0.0003
+0.00%
$ 299,727 $ 100
Feb 12, 10 AM $ 0.000298
+0.30%
$ 297,694 $ 97
Feb 12, 7 AM $ 0.000291
+0.04%
$ 291,360 $ 93
Feb 12, 6 AM $ 0.000294
+0.31%
$ 293,791 $ 91
Feb 12, 5 AM $ 0.000298
+0.00%
$ 297,791 $ 84
Feb 12, 2 AM $ 0.000298
+0.00%
$ 298,474 $ 82
Feb 12, 1 AM $ 0.000298
+0.20%
$ 298,441 $ 81
Feb 12, 12 AM $ 0.000298
-3.54%
$ 297,720 $ 83
Feb 11, 11 PM $ 0.00031
+4.27%
$ 310,305 $ 80
Feb 11, 10 PM $ 0.000298
-1.32%
$ 297,635 $ 80
Feb 11, 9 PM $ 0.000302
-1.28%
$ 301,670 $ 72
Feb 11, 8 PM $ 0.000306
+4.68%
$ 305,885 $ 69
Feb 11, 7 PM $ 0.000287
-2.60%
$ 287,418 $ 32
Feb 11, 4 PM $ 0.00029
+0.00%
$ 289,776 $ 24
Feb 11, 2 PM $ 0.000289
+0.00%
$ 289,414 $ 23
Feb 11, 1 PM $ 0.000292
-0.26%
$ 292,159 $ 22
Feb 11, 11 AM $ 0.00029
-1.88%
$ 289,556 $ 12
Feb 11, 10 AM $ 0.000296
-0.04%
$ 295,979 $ 11
Feb 11, 8 AM $ 0.000283
-0.75%
$ 283,486 $ 3
Feb 10, 11 PM $ 0.000293
+0.86%
$ 293,411 $ 71
Feb 10, 10 PM $ 0.00029
+0.00%
$ 290,143 $ 69
Feb 10, 3 PM $ 0.000287
+0.01%
$ 287,105 $ 64
Feb 10, 10 AM $ 0.000284
+0.52%
$ 284,412 $ 63
Feb 10, 3 AM $ 495.4
+0.00%
$ 495.4 billion $ 47
Feb 10, 2 AM $ 0.000283
+0.00%
$ 283,353 $ 47