BNBXBT Historical Data

BNBXBT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0006
+2.13%
$ 599,940 $ 52,038
Dec 22, 12 AM $ 0.000563
-6.91%
$ 563,168 $ 54,300
Dec 21, 11 PM $ 0.000574
-0.51%
$ 574,030 $ 54,101
Dec 21, 10 PM $ 0.000577
-1.36%
$ 577,038 $ 51,779
Dec 21, 9 PM $ 0.000557
-3.40%
$ 557,217 $ 52,917
Dec 21, 8 PM $ 0.000565
-5.51%
$ 565,076 $ 53,088
Dec 21, 7 PM $ 0.000593
-1.94%
$ 580,900 $ 58,047
Dec 21, 6 PM $ 0.000604
+5.55%
$ 603,757 $ 56,979
Dec 21, 5 PM $ 0.000572
-4.03%
$ 572,036 $ 53,657
Dec 21, 4 PM $ 0.0006
+0.68%
$ 600,032 $ 55,708
Dec 21, 3 PM $ 0.000576
-2.04%
$ 576,000 $ 55,927
Dec 21, 2 PM $ 0.000605
+1.15%
$ 605,000 $ 55,312
Dec 21, 1 PM $ 0.000577
-2.52%
$ 577,232 $ 55,784
Dec 21, 12 PM $ 0.000573
-8.24%
$ 573,235 $ 54,384
Dec 21, 11 AM $ 0.000625
+4.28%
$ 624,703 $ 56,023
Dec 21, 10 AM $ 0.000617
+3.12%
$ 616,675 $ 55,864
Dec 21, 9 AM $ 0.000572
+2.14%
$ 572,000 $ 54,908
Dec 21, 8 AM $ 0.000595
+3.82%
$ 595,000 $ 50,593
Dec 21, 7 AM $ 0.000556
-5.29%
$ 556,160 $ 52,996
Dec 21, 6 AM $ 0.000591
-4.27%
$ 591,203 $ 53,847
Dec 21, 4 AM $ 0.000631
-0.11%
$ 630,764 $ 57,738
Dec 21, 3 AM $ 0.000632
+0.61%
$ 631,889 $ 238
Dec 20, 10 PM $ 0.000631
-0.01%
$ 631,264 $ 57,414
Dec 20, 9 PM $ 0.000635
-0.93%
$ 635,094 $ 321
Dec 20, 8 PM $ 0.000641
+0.98%
$ 640,589 $ 314
Dec 20, 7 PM $ 0.000632
+0.00%
$ 631,716 $ 308
Dec 20, 6 PM $ 0.00063
+0.54%
$ 629,679 $ 306
Dec 20, 5 PM $ 0.000627
-0.77%
$ 626,556 $ 303
Dec 20, 4 PM $ 0.000631
-0.97%
$ 631,443 $ 56,442
Dec 20, 1 PM $ 0.000644
+7.88%
$ 643,913 $ 53,544
Dec 20, 12 PM $ 0.000589
+2.97%
$ 589,039 $ 55,519
Dec 20, 11 AM $ 0.000581
+1.22%
$ 581,041 $ 54,799
Dec 20, 10 AM $ 0.000591
-0.75%
$ 590,548 $ 54,550
Dec 20, 9 AM $ 0.000569
-2.75%
$ 569,000 $ 56,607
Dec 20, 8 AM $ 0.000598
-1.58%
$ 598,045 $ 55,619
Dec 20, 7 AM $ 0.000608
+4.95%
$ 607,644 $ 54,998
Dec 20, 6 AM $ 0.000569
+0.00%
$ 569,000 $ 53,754
Dec 20, 12 AM $ 0.000663
+0.00%
$ 662,905 $ 275
Dec 19, 11 PM $ 0.000645
+0.00%
$ 645,439 $ 274
Dec 19, 10 PM $ 0.000642
+0.44%
$ 642,395 $ 272
Dec 19, 9 PM $ 0.000659
+1.32%
$ 659,023 $ 265
Dec 19, 8 PM $ 0.000651
+1.68%
$ 651,304 $ 261
Dec 19, 7 PM $ 0.000657
+3.74%
$ 656,749 $ 242
Dec 19, 5 PM $ 0.00063
+5.62%
$ 629,532 $ 54,433
Dec 19, 4 PM $ 0.000601
-4.63%
$ 600,994 $ 52,525
Dec 19, 3 PM $ 0.000557
-11.65%
$ 557,273 $ 51,218
Dec 19, 2 PM $ 0.000572
-7.61%
$ 572,000 $ 53,051
Dec 19, 1 PM $ 0.000619
+0.00%
$ 619,105 $ 56,457
Dec 19, 12 PM $ 0.000619
+4.55%
$ 619,105 $ 54,550
Dec 19, 11 AM $ 0.000599
+4.30%
$ 598,782 $ 55,991