BNBXBT Historical Data

BNBXBT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.000323
+0.00%
$ 323,385 $ 427
Feb 5, 9 PM $ 0.000323
+2.63%
$ 323,392 $ 347
Feb 5, 7 PM $ 0.000309
-0.04%
$ 308,818 $ 321
Feb 5, 1 PM $ 0.000321
+0.00%
$ 320,547 $ 328
Feb 5, 9 AM $ 0.000321
+0.00%
$ 320,932 $ 326
Feb 5, 8 AM $ 0.000321
-0.63%
$ 320,938 $ 326
Feb 5, 7 AM $ 0.00032
-2.53%
$ 320,297 $ 327
Feb 5, 1 AM $ 0.000327
-0.02%
$ 327,459 $ 316
Feb 5, 12 AM $ 0.000328
+4.05%
$ 327,652 $ 303
Feb 4, 11 PM $ 0.000315
+0.51%
$ 314,917 $ 303
Feb 4, 10 PM $ 0.000312
+0.00%
$ 311,903 $ 270
Feb 4, 5 PM $ 0.000321
+0.00%
$ 320,714 $ 271
Feb 4, 11 AM $ 0.000318
-2.26%
$ 318,304 $ 278
Feb 4, 10 AM $ 0.000335
+2.92%
$ 335,457 $ 276
Feb 4, 9 AM $ 0.000326
-3.11%
$ 325,984 $ 262
Feb 4, 7 AM $ 0.000334
-0.12%
$ 334,317 $ 276
Feb 4, 6 AM $ 0.000378
+6.75%
$ 378,015 $ 245
Feb 4, 4 AM $ 0.000356
-2.69%
$ 356,088 $ 228
Feb 4, 3 AM $ 0.000366
+12.82%
$ 365,847 $ 320
Feb 4, 2 AM $ 0.000358
+8.60%
$ 358,423 $ 362
Feb 4, 1 AM $ 0.00033
+3.62%
$ 330,238 $ 336
Feb 3, 11 PM $ 0.000358
-0.24%
$ 357,819 $ 305
Feb 3, 10 PM $ 0.000358
-1.17%
$ 358,303 $ 303
Feb 3, 9 PM $ 0.000373
+21.84%
$ 350,161 $ 262
Feb 3, 8 PM $ 0.000311
+0.26%
$ 311,409 $ 112
Feb 3, 6 PM $ 0.000301
+0.00%
$ 301,476 $ 99
Feb 3, 4 PM $ 0.000303
+1.20%
$ 302,650 $ 95
Feb 3, 3 PM $ 0.000301
-2.97%
$ 300,851 $ 90
Feb 3, 2 PM $ 0.000312
+0.00%
$ 311,508 $ 84
Feb 3, 1 PM $ 0.000311
+0.00%
$ 311,015 $ 84
Feb 2, 3 PM $ 0.000316
+2.86%
$ 316,452 $ 63
Feb 2, 12 PM $ 0.00037
+0.00%
$ 370,383 $ 15
Feb 2, 10 AM $ 0.000331
-17.18%
$ 331,281 $ 18
Feb 2, 9 AM $ 0.0004
+0.00%
$ 400,000 $ 2
Feb 2, 8 AM $ 0.0004
+0.00%
$ 400,000 $ 2
Feb 2, 7 AM $ 0.0004
+0.00%
$ 400,000 $ 2
Feb 2, 6 AM $ 0.0004
+0.00%
$ 400,000 $ 25
Feb 2, 5 AM $ 0.0004
+0.00%
$ 400,000 $ 25
Feb 2, 4 AM $ 0.0004
+0.00%
$ 400,000 $ 25
Feb 2, 3 AM $ 0.0004
+0.00%
$ 400,000 $ 25
Feb 2, 1 AM $ 0.000333
+0.00%
$ 332,839 $ 23
Feb 1, 11 PM $ 0.000315
-2.88%
$ 315,310 $ 17
Feb 1, 6 PM $ 0.000322
-3.29%
$ 321,544 $ 9
Feb 1, 4 PM $ 0.000314
+0.00%
$ 313,723 $ 65
Feb 1, 3 PM $ 0.000313
-3.30%
$ 313,074 $ 61
Feb 1, 2 PM $ 0.000324
+0.00%
$ 323,660 $ 38
Feb 1, 1 PM $ 0.000324
-2.08%
$ 323,657 $ 34
Feb 1, 10 AM $ 0.000329
-2.05%
$ 328,830 $ 26
Feb 1, 5 AM $ 0.000349
+0.00%
$ 348,933 $ 16
Feb 1, 4 AM $ 0.000349
+0.70%
$ 348,954 $ 15