BNBXBT Historical Data

BNBXBT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.000349
+0.70%
$ 348,954 $ 15
Feb 1, 2 AM $ 0.000341
+0.00%
$ 341,218 $ 515
Jan 31, 7 PM $ 0.000326
+0.00%
$ 326,490 $ 500
Jan 31, 4 PM $ 0.000342
+0.00%
$ 342,257 $ 495
Jan 31, 3 PM $ 0.000341
+1.86%
$ 340,824 $ 485
Jan 31, 2 PM $ 0.000381
+3.53%
$ 368,112 $ 480
Jan 31, 1 PM $ 0.000373
-2.49%
$ 372,621 $ 493
Jan 31, 12 PM $ 0.000384
-0.07%
$ 383,813 $ 492
Jan 31, 6 AM $ 1,501.49
+0.00%
$ 1.5 trillion $ 763
Jan 30, 9 PM $ 0.0004
+0.00%
$ 400,000 $ 20
Jan 30, 8 PM $ 0.0004
+0.00%
$ 400,000 $ 45,977
Jan 30, 7 PM $ 0.0004
+0.00%
$ 400,000 $ 45,977
Jan 30, 6 PM $ 0.0004
+0.00%
$ 400,000 $ 45,977
Jan 30, 5 PM $ 0.0004
+0.00%
$ 400,000 $ 45,977
Jan 30, 4 PM $ 0.0004
+0.00%
$ 400,000 $ 45,977
Jan 30, 3 PM $ 0.000386
+0.00%
$ 386,006 $ 45,977
Jan 30, 2 PM $ 0.00038
-1.55%
$ 380,009 $ 45,977
Jan 30, 1 PM $ 0.00039
+3.18%
$ 390,004 $ 45,491
Jan 30, 12 PM $ 0.000374
-2.35%
$ 374,012 $ 44,700
Jan 30, 11 AM $ 0.000381
-4.75%
$ 381,008 $ 45,762
Jan 30, 10 AM $ 0.0004
+4.17%
$ 400,000 $ 20
Jan 30, 9 AM $ 0.000375
-2.09%
$ 375,011 $ 44,950
Jan 30, 8 AM $ 0.000364
-4.96%
$ 364,017 $ 45,168
Jan 30, 7 AM $ 0.000365
-3.44%
$ 365,000 $ 43,463
Jan 30, 6 AM $ 0.000378
+1.34%
$ 378,000 $ 44,794
Jan 30, 5 AM $ 0.000368
-1.60%
$ 368,000 $ 43,756
Jan 30, 4 AM $ 0.000386
+4.61%
$ 386,000 $ 44,549
Jan 30, 3 AM $ 0.000385
+2.11%
$ 384,976 $ 43,547
Jan 30, 2 AM $ 0.000385
+0.26%
$ 384,989 $ 44,472
Jan 30, 1 AM $ 0.000363
-1.35%
$ 363,018 $ 45,022
Jan 30, 12 AM $ 0.000374
-1.06%
$ 374,000 $ 43,109
Jan 29, 11 PM $ 0.000383
-4.25%
$ 383,008 $ 44,559
Jan 29, 10 PM $ 0.000365
+0.83%
$ 365,000 $ 43,919
Jan 29, 9 PM $ 0.000362
-5.24%
$ 362,000 $ 45,808
Jan 29, 8 PM $ 0.00037
-2.12%
$ 370,000 $ 47,781
Jan 29, 7 PM $ 0.000375
-3.60%
$ 375,000 $ 48,333
Jan 29, 6 PM $ 0.0004
+2.56%
$ 400,000 $ 50,607
Jan 29, 5 PM $ 0.000396
+1.02%
$ 396,000 $ 50,242
Jan 29, 4 PM $ 0.000394
-1.75%
$ 394,000 $ 46,605
Jan 29, 3 PM $ 0.000401
+9.86%
$ 401,000 $ 50,822
Jan 29, 2 PM $ 0.0004
+4.71%
$ 400,000 $ 50,308
Jan 29, 1 PM $ 0.000392
+0.00%
$ 392,000 $ 50,672
Jan 29, 12 PM $ 0.000396
-0.75%
$ 396,000 $ 49,294
Jan 29, 11 AM $ 0.000384
-3.76%
$ 384,000 $ 49,014
Jan 29, 10 AM $ 0.000398
+3.11%
$ 398,000 $ 48,536
Jan 29, 9 AM $ 0.000385
-0.77%
$ 385,000 $ 49,566
Jan 29, 8 AM $ 0.000402
+4.15%
$ 402,000 $ 49,771
Jan 29, 7 AM $ 0.000387
-1.02%
$ 387,000 $ 49,490
Jan 29, 6 AM $ 0.000388
+0.00%
$ 388,000 $ 49,610
Jan 29, 5 AM $ 0.00039
+0.00%
$ 390,038 $ 49,182