BNBXBT Historical Data

BNBXBT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.00039
-1.93%
$ 390,128 $ 22
Jan 29, 3 AM $ 0.000434
+4.50%
$ 434,000 $ 54,928
Jan 29, 2 AM $ 0.000434
+4.49%
$ 433,984 $ 56,593
Jan 29, 1 AM $ 0.000404
-1.49%
$ 403,721 $ 48
Jan 29, 12 AM $ 0.00044
+5.26%
$ 439,976 $ 56,382
Jan 28, 11 PM $ 0.000408
-2.16%
$ 408,000 $ 53,092
Jan 28, 10 PM $ 0.000435
+7.28%
$ 434,978 $ 54,456
Jan 28, 9 PM $ 0.000404
-3.80%
$ 404,001 $ 55,275
Jan 28, 8 PM $ 0.000443
+9.44%
$ 442,984 $ 55,387
Jan 28, 7 PM $ 0.000442
+1.84%
$ 441,977 $ 53,047
Jan 28, 6 PM $ 0.000442
+3.03%
$ 442,000 $ 56,207
Jan 28, 5 PM $ 0.000419
+0.96%
$ 419,000 $ 56,600
Jan 28, 4 PM $ 0.000429
-3.38%
$ 429,000 $ 55,406
Jan 28, 3 PM $ 0.000443
+4.24%
$ 443,000 $ 58,567
Jan 28, 2 PM $ 0.000429
-1.38%
$ 429,000 $ 57,531
Jan 28, 1 PM $ 0.000413
+2.48%
$ 413,003 $ 56,795
Jan 28, 12 PM $ 0.000403
-8.82%
$ 403,016 $ 54,113
Jan 28, 11 AM $ 0.000431
+3.13%
$ 431,000 $ 52,888
Jan 28, 10 AM $ 0.000418
-2.35%
$ 417,935 $ 55,688
Jan 28, 9 AM $ 0.000415
+1.72%
$ 415,001 $ 53,799
Jan 28, 8 AM $ 0.000407
-1.93%
$ 407,004 $ 52,438
Jan 28, 7 AM $ 0.000415
+1.97%
$ 415,000 $ 54,530
Jan 28, 6 AM $ 0.000407
-3.10%
$ 407,000 $ 57,681
Jan 28, 5 AM $ 0.000411
-3.75%
$ 411,000 $ 56,762
Jan 28, 4 AM $ 0.000408
-2.72%
$ 408,000 $ 58,733
Jan 28, 3 AM $ 0.000432
+0.24%
$ 432,000 $ 58,654
Jan 28, 2 AM $ 0.000428
-0.02%
$ 428,061 $ 58,850
Jan 28, 1 AM $ 0.000405
-5.34%
$ 405,133 $ 59,335
Jan 28, 12 AM $ 0.000431
+0.60%
$ 430,984 $ 57,180
Jan 27, 11 PM $ 0.00044
+1.62%
$ 439,940 $ 60,525
Jan 27, 10 PM $ 0.000423
-3.65%
$ 422,975 $ 58,203
Jan 27, 9 PM $ 0.000437
+7.37%
$ 437,000 $ 57,319
Jan 27, 8 PM $ 0.000411
-0.96%
$ 411,000 $ 56,675
Jan 27, 7 PM $ 0.000421
-3.86%
$ 420,947 $ 55,385
Jan 27, 6 PM $ 0.000419
+2.42%
$ 418,957 $ 57,994
Jan 27, 5 PM $ 0.000435
+0.92%
$ 434,935 $ 53,214
Jan 27, 4 PM $ 0.00042
-0.47%
$ 420,016 $ 56,474
Jan 27, 3 PM $ 0.000422
-3.01%
$ 421,869 $ 55,765
Jan 27, 2 PM $ 0.000424
-4.41%
$ 424,408 $ 54,975
Jan 27, 1 PM $ 0.000417
-2.34%
$ 417,000 $ 53,575
Jan 27, 12 PM $ 0.000416
-6.48%
$ 416,052 $ 50,096
Jan 27, 11 AM $ 0.000426
+1.89%
$ 425,965 $ 49,306
Jan 27, 10 AM $ 0.000443
+4.45%
$ 442,926 $ 43,907
Jan 27, 9 AM $ 0.000422
+0.49%
$ 422,050 $ 42,198
Jan 27, 8 AM $ 0.000405
-3.34%
$ 405,000 $ 39,034
Jan 27, 7 AM $ 0.000432
-2.70%
$ 432,000 $ 37,185
Jan 27, 6 AM $ 0.000411
-2.38%
$ 411,000 $ 36,314
Jan 27, 5 AM $ 0.000447
+1.36%
$ 447,000 $ 31,624
Jan 27, 4 AM $ 0.000432
-1.37%
$ 432,000 $ 30,857
Jan 27, 3 AM $ 0.000417
+2.21%
$ 417,000 $ 27,779