BNBXBT Historical Data

BNBXBT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.000427
-4.26%
$ 427,000 $ 25,341
Jan 27, 1 AM $ 0.000435
-0.46%
$ 435,000 $ 25,946
Jan 27, 12 AM $ 0.00044
+7.58%
$ 440,000 $ 26,994
Jan 26, 11 PM $ 0.000428
+3.63%
$ 428,000 $ 27,355
Jan 26, 10 PM $ 0.000421
-1.17%
$ 421,000 $ 25,000
Jan 26, 9 PM $ 0.000406
-3.79%
$ 406,000 $ 25,330
Jan 26, 8 PM $ 0.000428
-0.93%
$ 428,000 $ 25,874
Jan 26, 7 PM $ 0.000436
-1.36%
$ 436,000 $ 26,922
Jan 26, 6 PM $ 0.000415
-6.11%
$ 415,000 $ 28,170
Jan 26, 5 PM $ 0.000433
+0.70%
$ 433,000 $ 28,398
Jan 26, 4 PM $ 0.00041
-0.51%
$ 410,000 $ 28,596
Jan 26, 3 PM $ 0.000443
+3.98%
$ 442,947 $ 26,828
Jan 26, 2 PM $ 0.000426
-0.01%
$ 425,977 $ 28,867
Jan 26, 1 PM $ 0.000426
+0.00%
$ 426,005 $ 31,457
Jan 26, 12 PM $ 0.000426
+0.00%
$ 426,000 $ 34,518
Jan 26, 11 AM $ 0.000426
+0.00%
$ 426,000 $ 36,658
Jan 26, 10 AM $ 0.000426
+0.00%
$ 426,000 $ 39,290
Jan 26, 9 AM $ 0.000426
+0.00%
$ 426,002 $ 41,255
Jan 26, 8 AM $ 0.000426
+0.00%
$ 426,002 $ 44,592
Jan 26, 7 AM $ 0.000426
+0.00%
$ 426,000 $ 46,435
Jan 26, 6 AM $ 0.000426
+0.00%
$ 426,000 $ 49,304
Jan 26, 5 AM $ 0.000426
+0.00%
$ 426,000 $ 51,551
Jan 26, 4 AM $ 0.000426
+0.00%
$ 426,000 $ 53,571
Jan 26, 3 AM $ 0.000426
-1.40%
$ 426,000 $ 56,444
Jan 26, 2 AM $ 0.000446
+1.82%
$ 445,975 $ 56,846
Jan 26, 1 AM $ 0.000412
-6.23%
$ 412,043 $ 59,822
Jan 26, 12 AM $ 0.000444
+5.96%
$ 444,000 $ 60,613
Jan 25, 11 PM $ 0.000419
-1.69%
$ 419,058 $ 56,714
Jan 25, 10 PM $ 0.000426
-2.01%
$ 426,261 $ 62,822
Jan 25, 9 PM $ 0.000441
+6.26%
$ 441,202 $ 61,924
Jan 25, 8 PM $ 0.000415
-1.88%
$ 415,196 $ 63,084
Jan 25, 7 PM $ 0.000446
+9.49%
$ 445,630 $ 24
Jan 25, 6 PM $ 0.000413
-4.13%
$ 413,010 $ 56,783
Jan 25, 5 PM $ 0.000405
-5.81%
$ 405,006 $ 62,539
Jan 25, 4 PM $ 0.000441
+3.76%
$ 441,000 $ 60,786
Jan 25, 3 PM $ 0.000435
+1.70%
$ 435,000 $ 61,427
Jan 25, 2 PM $ 0.000446
+4.94%
$ 445,997 $ 62,096
Jan 25, 1 PM $ 0.000404
-0.74%
$ 404,000 $ 56,851
Jan 25, 12 PM $ 0.000408
-3.32%
$ 408,002 $ 60,922
Jan 25, 11 AM $ 0.000434
+2.74%
$ 433,998 $ 58,541
Jan 25, 10 AM $ 0.000437
+4.77%
$ 436,902 $ 10
Jan 25, 9 AM $ 0.000437
+1.98%
$ 437,496 $ 57,088
Jan 25, 8 AM $ 0.000425
+3.91%
$ 425,000 $ 57,730
Jan 25, 7 AM $ 0.000433
+2.61%
$ 433,000 $ 54,923
Jan 25, 6 AM $ 0.000426
-2.96%
$ 425,991 $ 57,754
Jan 25, 5 AM $ 0.000415
-5.25%
$ 414,997 $ 59,417
Jan 25, 4 AM $ 0.000406
-4.35%
$ 406,034 $ 59,627
Jan 25, 3 AM $ 0.000424
+4.28%
$ 424,488 $ 103
Jan 25, 2 AM $ 0.00041
-0.99%
$ 410,050 $ 58,496
Jan 25, 1 AM $ 0.000431
+0.58%
$ 431,484 $ 90