BNBXBT Historical Data

BNBXBT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.000283
+0.31%
$ 282,780 $ 440
Feb 8, 8 PM $ 0.000276
+1.66%
$ 275,605 $ 434
Feb 8, 7 PM $ 0.000276
+0.00%
$ 275,503 $ 419
Feb 8, 6 PM $ 0.000276
+0.82%
$ 275,804 $ 411
Feb 8, 5 PM $ 0.000268
-10.96%
$ 267,878 $ 397
Feb 8, 4 PM $ 0.00027
+0.00%
$ 269,687 $ 395
Feb 8, 3 PM $ 0.000287
+5.83%
$ 287,287 $ 395
Feb 8, 1 PM $ 0.000268
-0.08%
$ 267,526 $ 392
Feb 8, 12 PM $ 0.000275
-10.05%
$ 275,142 $ 370
Feb 8, 11 AM $ 0.000321
+5.06%
$ 320,986 $ 365
Feb 8, 10 AM $ 0.00031
+0.00%
$ 309,907 $ 360
Feb 8, 9 AM $ 0.00031
+0.00%
$ 309,765 $ 363
Feb 8, 8 AM $ 0.000314
+0.00%
$ 314,310 $ 362
Feb 8, 7 AM $ 0.000314
-2.39%
$ 314,330 $ 362
Feb 8, 6 AM $ 0.000327
-0.06%
$ 326,725 $ 377
Feb 8, 5 AM $ 0.000317
-0.47%
$ 316,959 $ 347
Feb 8, 4 AM $ 0.000328
+4.31%
$ 327,901 $ 356
Feb 8, 3 AM $ 0.000315
-1.66%
$ 314,772 $ 328
Feb 8, 12 AM $ 0.000327
+2.26%
$ 327,449 $ 330
Feb 7, 11 PM $ 0.000322
+1.30%
$ 322,213 $ 321
Feb 7, 10 PM $ 0.000318
+8.94%
$ 318,051 $ 286
Feb 7, 9 PM $ 0.000304
+5.37%
$ 324,383 $ 231
Feb 7, 8 PM $ 0.000289
-2.06%
$ 289,007 $ 14
Feb 7, 7 PM $ 0.000295
+2.96%
$ 295,113 $ 6
Feb 7, 1 PM $ 0.000289
+0.00%
$ 288,505 $ 33
Feb 7, 9 AM $ 0.00029
+3.12%
$ 289,505 $ 26
Feb 7, 8 AM $ 0.000283
+0.00%
$ 282,828 $ 27
Feb 7, 4 AM $ 0.000282
+0.03%
$ 281,656 $ 21
Feb 7, 3 AM $ 0.000286
-1.76%
$ 286,352 $ 17
Feb 7, 2 AM $ 0.00029
+44.96%
$ 289,912 $ 47
Feb 6, 8 PM $ 0.000291
+4.35%
$ 291,258 $ 66
Feb 6, 7 PM $ 0.000281
+0.00%
$ 281,166 $ 61
Feb 6, 6 PM $ 0.000281
+0.00%
$ 281,281 $ 53
Feb 6, 4 PM $ 0.000282
+0.00%
$ 282,071 $ 53
Feb 6, 3 PM $ 0.000291
+1.54%
$ 290,872 $ 52
Feb 6, 12 PM $ 0.000282
-1.44%
$ 286,630 $ 48
Feb 6, 11 AM $ 0.000272
-1.21%
$ 271,989 $ 39
Feb 6, 9 AM $ 0.000285
+0.12%
$ 284,643 $ 34
Feb 6, 8 AM $ 0.000287
+0.50%
$ 286,556 $ 27
Feb 6, 7 AM $ 0.000278
+0.00%
$ 277,794 $ 22
Feb 6, 6 AM $ 0.000276
-0.85%
$ 276,317 $ 18
Feb 6, 1 AM $ 0.000279
+2.14%
$ 278,557 $ 368
Feb 5, 10 PM $ 0.000323
+0.00%
$ 323,385 $ 427
Feb 5, 9 PM $ 0.000323
+2.63%
$ 323,392 $ 347
Feb 5, 7 PM $ 0.000309
-0.04%
$ 308,818 $ 321
Feb 5, 1 PM $ 0.000321
+0.00%
$ 320,547 $ 328
Feb 5, 9 AM $ 0.000321
+0.00%
$ 320,932 $ 326
Feb 5, 8 AM $ 0.000321
-0.63%
$ 320,938 $ 326
Feb 5, 7 AM $ 0.00032
-2.53%
$ 320,297 $ 327
Feb 5, 1 AM $ 0.000327
-0.02%
$ 327,459 $ 316