BNBXBT Historical Data

BNBXBT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.000412
-5.28%
$ 412,031 $ 56,942
Jan 24, 11 PM $ 0.000436
+0.70%
$ 436,000 $ 59,047
Jan 24, 10 PM $ 0.000428
-4.03%
$ 427,988 $ 55,336
Jan 24, 9 PM $ 0.000443
+1.84%
$ 442,963 $ 55,280
Jan 24, 8 PM $ 0.000435
+6.60%
$ 434,967 $ 54,341
Jan 24, 7 PM $ 0.000421
-2.99%
$ 421,018 $ 50,555
Jan 24, 6 PM $ 0.000438
-0.75%
$ 438,004 $ 54,561
Jan 24, 5 PM $ 0.000444
+0.59%
$ 443,997 $ 55,611
Jan 24, 4 PM $ 0.000442
+4.37%
$ 441,508 $ 53
Jan 24, 3 PM $ 0.000446
+1.64%
$ 445,996 $ 52,010
Jan 24, 2 PM $ 0.000444
+1.60%
$ 444,000 $ 49,542
Jan 24, 1 PM $ 0.00042
+0.72%
$ 420,000 $ 52,720
Jan 24, 12 PM $ 0.000429
-0.46%
$ 429,005 $ 49,853
Jan 24, 11 AM $ 0.000435
+1.50%
$ 435,453 $ 49,778
Jan 24, 10 AM $ 0.000429
+0.78%
$ 429,001 $ 49,645
Jan 24, 9 AM $ 0.000444
+6.13%
$ 443,991 $ 52,284
Jan 24, 8 AM $ 0.000434
-3.23%
$ 433,996 $ 51,751
Jan 24, 7 AM $ 0.000436
+1.16%
$ 436,003 $ 53,042
Jan 24, 6 AM $ 0.000412
-7.83%
$ 412,014 $ 50,549
Jan 24, 5 AM $ 0.000415
-9.39%
$ 415,013 $ 52,399
Jan 23, 11 PM $ 0.00048
+1.55%
$ 480,005 $ 50,793
Jan 23, 10 PM $ 0.000483
+0.00%
$ 482,643 $ 136
Jan 23, 9 PM $ 0.000482
+0.60%
$ 482,045 $ 132
Jan 23, 8 PM $ 0.00048
-0.04%
$ 480,192 $ 132
Jan 23, 7 PM $ 0.00048
+3.08%
$ 480,311 $ 112
Jan 23, 6 PM $ 0.000466
-2.52%
$ 465,982 $ 116
Jan 23, 5 PM $ 0.000475
+10.10%
$ 475,026 $ 54,210
Jan 23, 4 PM $ 0.000461
+6.91%
$ 460,954 $ 55,978
Jan 23, 3 PM $ 0.000431
-7.28%
$ 431,131 $ 84
Jan 23, 2 PM $ 0.000465
+6.59%
$ 455,011 $ 54,434
Jan 23, 1 PM $ 0.000436
-7.96%
$ 436,273 $ 52,434
Jan 23, 12 PM $ 0.000458
+2.55%
$ 458,002 $ 56,110
Jan 23, 11 AM $ 0.000453
+2.56%
$ 452,996 $ 55,458
Jan 23, 10 AM $ 0.000442
-8.54%
$ 441,709 $ 55,784
Jan 23, 9 AM $ 0.000453
-4.17%
$ 453,012 $ 53,236
Jan 23, 8 AM $ 0.000473
+4.82%
$ 472,722 $ 53,087
Jan 23, 7 AM $ 0.000451
-8.33%
$ 451,005 $ 51,849
Jan 23, 6 AM $ 0.000479
+4.81%
$ 479,000 $ 56,873
Jan 23, 5 AM $ 0.000465
-3.53%
$ 465,000 $ 52,631
Jan 23, 4 AM $ 0.000482
+0.09%
$ 481,995 $ 55,317
Jan 23, 3 AM $ 0.000492
+7.19%
$ 491,996 $ 54,883
Jan 23, 2 AM $ 0.000464
-4.13%
$ 464,007 $ 51,743
Jan 23, 1 AM $ 0.000467
-3.91%
$ 467,001 $ 54,501
Jan 23, 12 AM $ 0.000463
-3.34%
$ 463,000 $ 51,541
Jan 22, 11 PM $ 0.000471
-2.28%
$ 471,000 $ 54,360
Jan 22, 10 PM $ 0.000474
+5.39%
$ 473,998 $ 52,200
Jan 22, 9 PM $ 0.000445
-2.41%
$ 445,001 $ 51,735
Jan 22, 8 PM $ 0.000456
-3.59%
$ 455,999 $ 51,698
Jan 22, 7 PM $ 0.000487
+5.87%
$ 487,000 $ 53,095
Jan 22, 6 PM $ 0.000451
-1.53%
$ 451,000 $ 52,219