BNBXBT Historical Data

BNBXBT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.000444
-4.52%
$ 444,000 $ 56,164
Jan 22, 4 PM $ 0.000452
-0.22%
$ 452,000 $ 53,229
Jan 22, 3 PM $ 0.000463
+2.53%
$ 462,999 $ 53,929
Jan 22, 2 PM $ 0.000485
+0.62%
$ 485,000 $ 55,725
Jan 22, 1 PM $ 0.000483
+8.30%
$ 483,000 $ 55,117
Jan 22, 12 PM $ 0.000493
+9.31%
$ 493,000 $ 49,840
Jan 22, 6 AM $ 0.000436
+0.00%
$ 436,170 $ 52,906
Jan 22, 5 AM $ 0.000453
-3.41%
$ 452,997 $ 50,644
Jan 22, 4 AM $ 0.000464
+1.75%
$ 463,999 $ 52,672
Jan 22, 3 AM $ 0.000445
-7.04%
$ 445,251 $ 53,586
Jan 22, 2 AM $ 0.000462
+2.66%
$ 461,985 $ 55,652
Jan 22, 1 AM $ 0.000454
+4.15%
$ 454,000 $ 56,229
Jan 22, 12 AM $ 0.000436
-10.31%
$ 435,905 $ 51,742
Jan 21, 11 PM $ 0.000479
+7.97%
$ 479,000 $ 56,127
Jan 21, 10 PM $ 0.000458
-7.48%
$ 457,986 $ 53,398
Jan 21, 9 PM $ 0.000489
-0.41%
$ 489,000 $ 56,600
Jan 21, 8 PM $ 0.000496
+8.77%
$ 496,000 $ 55,450
Jan 21, 7 PM $ 0.000494
+7.85%
$ 493,985 $ 54,012
Jan 21, 6 PM $ 0.000486
+3.85%
$ 485,991 $ 53,684
Jan 21, 5 PM $ 0.000459
-5.17%
$ 458,981 $ 55,405
Jan 21, 4 PM $ 0.000482
-1.03%
$ 482,000 $ 57,570
Jan 21, 3 PM $ 0.000488
+8.44%
$ 488,000 $ 57,051
Jan 21, 2 PM $ 0.000473
-3.86%
$ 473,000 $ 53,339
Jan 21, 12 PM $ 0.000436
+0.00%
$ 436,015 $ 55,316
Jan 21, 11 AM $ 0.000452
-5.64%
$ 452,000 $ 57,539
Jan 21, 10 AM $ 0.00046
+2.00%
$ 460,000 $ 59,069
Jan 21, 9 AM $ 0.000479
+5.04%
$ 479,000 $ 56,534
Jan 21, 8 AM $ 0.000469
-0.48%
$ 469,001 $ 56,559
Jan 21, 7 AM $ 0.00049
+8.96%
$ 489,988 $ 60,295
Jan 21, 6 AM $ 0.000455
-0.33%
$ 455,000 $ 54,520
Jan 21, 5 AM $ 0.000457
-4.83%
$ 456,793 $ 57,079
Jan 21, 4 AM $ 0.00047
+5.31%
$ 470,008 $ 55,394
Jan 21, 3 AM $ 0.000478
+1.47%
$ 477,943 $ 53,922
Jan 21, 2 AM $ 0.000456
-7.12%
$ 456,036 $ 51,703
Jan 21, 1 AM $ 0.000469
-2.90%
$ 469,012 $ 55,023
Jan 21, 12 AM $ 0.000473
-0.04%
$ 473,008 $ 53,974
Jan 20, 11 PM $ 0.000492
+4.01%
$ 491,971 $ 51,678
Jan 20, 10 PM $ 0.000483
+1.21%
$ 483,184 $ 51,577
Jan 20, 9 PM $ 0.000451
-2.17%
$ 451,001 $ 50,121
Jan 20, 8 PM $ 0.000476
+1.06%
$ 476,000 $ 48,676
Jan 20, 7 PM $ 0.000468
+0.47%
$ 468,200 $ 48,465
Jan 20, 6 PM $ 0.000452
-7.56%
$ 452,042 $ 47,620
Jan 20, 5 PM $ 0.000487
+1.46%
$ 486,994 $ 49,716
Jan 20, 4 PM $ 0.000459
-5.26%
$ 459,031 $ 48,072
Jan 20, 3 PM $ 0.000496
+0.40%
$ 495,987 $ 45,303
Jan 20, 2 PM $ 0.000489
+1.11%
$ 489,000 $ 47,687
Jan 20, 1 PM $ 0.000477
+1.49%
$ 477,008 $ 44,663
Jan 20, 12 PM $ 0.000484
+4.70%
$ 483,651 $ 43,868
Jan 20, 11 AM $ 0.000487
+5.18%
$ 486,972 $ 43,340
Jan 20, 10 AM $ 0.00049
-2.29%
$ 489,664 $ 42,173