BNBXBT Historical Data

BNBXBT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.000696
+3.12%
$ 696,484 $ 55,581
Dec 9, 1 AM $ 0.000705
-0.70%
$ 704,703 $ 54,750
Dec 9, 12 AM $ 0.000686
+2.76%
$ 685,945 $ 56,251
Dec 8, 11 PM $ 0.000668
-2.57%
$ 667,538 $ 52,494
Dec 8, 10 PM $ 0.00069
-1.00%
$ 690,283 $ 53,939
Dec 8, 9 PM $ 0.000698
-3.58%
$ 698,250 $ 56,442
Dec 8, 8 PM $ 0.000724
+2.21%
$ 724,210 $ 55,734
Dec 8, 7 PM $ 0.000709
-1.96%
$ 708,540 $ 51,231
Dec 8, 6 PM $ 0.00066
-7.89%
$ 659,637 $ 52,329
Dec 8, 5 PM $ 0.000745
+3.28%
$ 726,980 $ 1,330
Dec 8, 4 PM $ 0.000698
+0.51%
$ 697,544 $ 55,215
Dec 8, 3 PM $ 0.000667
-2.47%
$ 667,000 $ 54,968
Dec 8, 2 PM $ 0.000656
-4.06%
$ 656,269 $ 54,847
Dec 8, 1 PM $ 0.000668
-4.07%
$ 668,384 $ 54,336
Dec 8, 12 PM $ 0.00071
+3.48%
$ 710,476 $ 54,110
Dec 8, 11 AM $ 0.0007
-2.19%
$ 700,282 $ 54,581
Dec 8, 10 AM $ 0.000657
-4.13%
$ 657,236 $ 52,462
Dec 8, 9 AM $ 0.000687
-1.43%
$ 686,567 $ 57,143
Dec 8, 8 AM $ 0.000722
+7.14%
$ 722,352 $ 56,326
Dec 8, 7 AM $ 0.00068
+2.74%
$ 680,111 $ 54,778
Dec 8, 6 AM $ 0.000664
-0.20%
$ 664,000 $ 57,291
Dec 8, 5 AM $ 0.000678
+3.32%
$ 678,080 $ 54,012
Dec 8, 4 AM $ 0.000672
-2.87%
$ 672,117 $ 52,437
Dec 8, 3 AM $ 0.000706
+1.88%
$ 706,001 $ 55,781
Dec 8, 2 AM $ 0.000696
+6.91%
$ 696,000 $ 55,897
Dec 8, 1 AM $ 0.000679
-3.00%
$ 679,000 $ 51,513
Dec 8, 12 AM $ 0.000696
+0.59%
$ 696,000 $ 56,600
Dec 7, 11 PM $ 0.000694
-2.34%
$ 693,867 $ 55,823
Dec 7, 10 PM $ 0.000677
-2.49%
$ 677,135 $ 57,438
Dec 7, 9 PM $ 0.000705
+3.41%
$ 704,803 $ 55,219
Dec 7, 8 PM $ 0.000704
-0.67%
$ 703,748 $ 55,149
Dec 7, 7 PM $ 0.000706
+3.69%
$ 705,580 $ 56,822
Dec 7, 6 PM $ 0.000654
-3.93%
$ 654,297 $ 51,404
Dec 7, 5 PM $ 0.000674
+0.19%
$ 674,148 $ 52,682
Dec 7, 4 PM $ 0.000664
-6.36%
$ 664,370 $ 51,374
Dec 7, 3 PM $ 0.000664
-6.29%
$ 664,370 $ 54,115
Dec 7, 2 PM $ 0.000701
+5.81%
$ 701,000 $ 53,859
Dec 7, 1 PM $ 0.000702
+5.89%
$ 701,561 $ 52,527
Dec 7, 12 PM $ 0.000666
-3.62%
$ 665,961 $ 53,632
Dec 7, 11 AM $ 0.00071
+4.40%
$ 710,000 $ 53,650
Dec 7, 10 AM $ 0.000706
+1.38%
$ 705,522 $ 54,451
Dec 7, 9 AM $ 0.000696
+3.71%
$ 695,923 $ 53,432
Dec 7, 8 AM $ 0.000683
+1.16%
$ 682,789 $ 51,303
Dec 7, 7 AM $ 0.000706
+6.06%
$ 706,377 $ 51,354
Dec 7, 6 AM $ 0.000657
-2.81%
$ 657,000 $ 50,222
Dec 7, 5 AM $ 0.000658
-4.55%
$ 657,757 $ 50,111
Dec 7, 4 AM $ 0.000684
-2.37%
$ 684,233 $ 53,128
Dec 7, 3 AM $ 0.000677
+1.02%
$ 677,090 $ 54,750
Dec 7, 2 AM $ 0.000682
-3.91%
$ 682,109 $ 52,392
Dec 7, 1 AM $ 0.000709
+2.03%
$ 709,014 $ 54,484