BNBXBT Historical Data

BNBXBT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.00049
-2.29%
$ 489,664 $ 42,173
Jan 20, 9 AM $ 0.000496
+0.14%
$ 496,000 $ 12
Jan 20, 8 AM $ 0.000507
+0.00%
$ 506,962 $ 48,413
Jan 20, 7 AM $ 0.000507
-11.95%
$ 506,962 $ 7
Jan 20, 6 AM $ 0.000569
+0.35%
$ 568,800 $ 53,722
Jan 20, 5 AM $ 0.000576
+11.90%
$ 575,776 $ 50,363
Jan 20, 4 AM $ 0.000546
-2.84%
$ 545,891 $ 50,186
Jan 20, 3 AM $ 0.000562
+3.87%
$ 561,896 $ 52,301
Jan 20, 2 AM $ 0.00056
+3.50%
$ 559,909 $ 51,572
Jan 20, 1 AM $ 0.000547
+4.56%
$ 547,000 $ 51,454
Jan 20, 12 AM $ 0.000533
-0.93%
$ 532,969 $ 51,678
Jan 19, 11 PM $ 0.000558
+2.93%
$ 557,894 $ 51,561
Jan 19, 10 PM $ 0.000546
-0.18%
$ 546,000 $ 51,750
Jan 19, 9 PM $ 0.000537
-6.61%
$ 537,000 $ 52,528
Jan 19, 8 PM $ 0.000541
+2.35%
$ 541,000 $ 56,003
Jan 19, 7 PM $ 0.000564
+0.00%
$ 564,145 $ 55,322
Jan 19, 6 PM $ 0.000536
+0.35%
$ 536,086 $ 52,466
Jan 19, 5 PM $ 0.000534
-6.75%
$ 534,219 $ 55,097
Jan 19, 4 PM $ 0.000551
+1.23%
$ 550,949 $ 55,916
Jan 19, 3 PM $ 0.000544
+0.60%
$ 544,241 $ 53,574
Jan 19, 2 PM $ 0.000544
-1.03%
$ 544,241 $ 54,661
Jan 19, 1 PM $ 0.000534
-5.13%
$ 534,046 $ 60,296
Jan 19, 12 PM $ 0.000547
-4.54%
$ 546,992 $ 58,073
Jan 19, 11 AM $ 0.000571
+7.28%
$ 570,916 $ 53,662
Jan 19, 10 AM $ 0.000532
+3.80%
$ 532,186 $ 54,346
Jan 19, 9 AM $ 0.000508
-5.56%
$ 508,059 $ 107
Jan 19, 8 AM $ 0.000577
+6.81%
$ 576,928 $ 54,696
Jan 19, 7 AM $ 0.000568
-1.73%
$ 567,950 $ 54,227
Jan 19, 6 AM $ 0.000556
+2.59%
$ 555,974 $ 53,951
Jan 19, 5 AM $ 0.000542
-3.21%
$ 542,015 $ 54,899
Jan 19, 4 AM $ 0.000544
-0.52%
$ 544,024 $ 56,502
Jan 19, 3 AM $ 0.000533
+0.58%
$ 533,013 $ 55,692
Jan 19, 2 AM $ 0.00053
-2.08%
$ 529,956 $ 53,529
Jan 19, 1 AM $ 0.000561
+5.04%
$ 560,948 $ 55,744
Jan 19, 12 AM $ 0.000561
+1.99%
$ 560,963 $ 52,940
Jan 18, 11 PM $ 0.000565
+1.44%
$ 565,000 $ 54,795
Jan 18, 10 PM $ 0.000573
+0.88%
$ 573,000 $ 55,392
Jan 18, 9 PM $ 0.000536
-6.62%
$ 536,000 $ 58,445
Jan 18, 8 PM $ 0.000562
-1.39%
$ 562,044 $ 56,972
Jan 18, 7 PM $ 0.00057
+6.51%
$ 569,938 $ 60,240
Jan 18, 6 PM $ 0.000575
-0.87%
$ 574,997 $ 56,444
Jan 18, 5 PM $ 0.000538
-5.59%
$ 538,118 $ 62,151
Jan 18, 4 PM $ 0.000562
-0.71%
$ 562,001 $ 61,481
Jan 18, 3 PM $ 0.000531
-6.84%
$ 531,000 $ 61,845
Jan 18, 2 PM $ 0.000565
-3.16%
$ 565,026 $ 61,143
Jan 18, 1 PM $ 0.000583
+0.36%
$ 583,484 $ 59,540
Jan 18, 12 PM $ 0.000581
-0.78%
$ 581,378 $ 58,425
Jan 18, 11 AM $ 0.000586
+0.00%
$ 585,930 $ 57,220
Jan 18, 10 AM $ 0.000596
-0.14%
$ 596,459 $ 132
Jan 18, 9 AM $ 0.000598
+5.94%
$ 597,597 $ 61,202