BNBXBT Historical Data

BNBXBT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.000682
-3.91%
$ 682,109 $ 52,392
Dec 7, 1 AM $ 0.000709
+2.03%
$ 709,014 $ 54,484
Dec 7, 12 AM $ 0.000684
+1.62%
$ 684,200 $ 57,100
Dec 6, 11 PM $ 0.000682
-1.81%
$ 698,221 $ 54,367
Dec 6, 10 PM $ 0.000656
-6.98%
$ 655,723 $ 53,568
Dec 6, 9 PM $ 0.000669
-2.77%
$ 669,312 $ 56,978
Dec 6, 8 PM $ 0.000693
+5.73%
$ 692,921 $ 53,018
Dec 6, 7 PM $ 0.000657
-3.49%
$ 657,331 $ 53,330
Dec 6, 6 PM $ 0.000697
-1.86%
$ 696,838 $ 55,792
Dec 6, 5 PM $ 0.000687
+0.69%
$ 687,159 $ 57,837
Dec 6, 4 PM $ 0.000678
+1.83%
$ 678,487 $ 55,575
Dec 6, 3 PM $ 0.000689
-0.16%
$ 689,041 $ 57,640
Dec 6, 2 PM $ 0.000692
+4.43%
$ 704,923 $ 57,431
Dec 6, 1 PM $ 0.000691
-4.35%
$ 691,282 $ 55,527
Dec 6, 12 PM $ 0.000736
+1.00%
$ 736,240 $ 942
Dec 6, 11 AM $ 0.000708
-0.36%
$ 707,520 $ 927
Dec 6, 10 AM $ 0.000655
-7.69%
$ 654,535 $ 58,866
Dec 6, 9 AM $ 0.000704
+2.13%
$ 704,151 $ 61,346
Dec 6, 8 AM $ 0.000689
-3.19%
$ 689,434 $ 59,839
Dec 6, 7 AM $ 0.000712
+2.49%
$ 712,092 $ 62,109
Dec 6, 6 AM $ 0.000702
+5.32%
$ 709,644 $ 61,205
Dec 6, 5 AM $ 0.000667
-4.83%
$ 667,313 $ 58,581
Dec 6, 4 AM $ 0.00068
-5.18%
$ 679,519 $ 61,318
Dec 6, 3 AM $ 0.000668
+1.89%
$ 668,000 $ 58,126
Dec 6, 2 AM $ 0.000699
-0.25%
$ 698,991 $ 56,770
Dec 6, 1 AM $ 0.000701
+1.30%
$ 700,836 $ 60,949
Dec 6, 12 AM $ 0.000696
+1.87%
$ 695,841 $ 60,340
Dec 5, 11 PM $ 0.00069
-0.68%
$ 701,853 $ 59,747
Dec 5, 10 PM $ 0.000677
+0.57%
$ 677,211 $ 60,805
Dec 5, 9 PM $ 0.0007
+0.30%
$ 700,043 $ 58,767
Dec 5, 8 PM $ 0.000687
+4.24%
$ 687,090 $ 60,945
Dec 5, 7 PM $ 0.000694
+0.29%
$ 693,955 $ 57,974
Dec 5, 6 PM $ 0.000704
+1.48%
$ 703,908 $ 60,929
Dec 5, 5 PM $ 0.000694
+5.07%
$ 693,650 $ 62,800
Dec 5, 4 PM $ 0.000705
+3.13%
$ 704,622 $ 59,662
Dec 5, 3 PM $ 0.000705
+1.24%
$ 704,755 $ 61,338
Dec 5, 2 PM $ 0.000711
+2.23%
$ 710,875 $ 63,546
Dec 5, 1 PM $ 0.000711
-1.33%
$ 710,811 $ 59,503
Dec 5, 12 PM $ 0.00072
+4.65%
$ 720,371 $ 61,187
Dec 5, 11 AM $ 0.000685
-2.57%
$ 685,413 $ 58,812
Dec 5, 10 AM $ 0.000704
+2.61%
$ 703,526 $ 62,015
Dec 5, 9 AM $ 0.000683
+0.46%
$ 682,808 $ 59,067
Dec 5, 8 AM $ 0.000676
-5.08%
$ 675,895 $ 58,502
Dec 5, 7 AM $ 0.000667
-4.14%
$ 666,858 $ 56,335
Dec 5, 6 AM $ 0.000704
+4.56%
$ 704,495 $ 57,567
Dec 5, 5 AM $ 0.00066
-1.56%
$ 659,838 $ 57,866
Dec 5, 4 AM $ 0.000709
+0.07%
$ 708,874 $ 55,645
Dec 5, 3 AM $ 0.000692
-2.66%
$ 692,356 $ 56,890
Dec 5, 2 AM $ 0.000716
+4.75%
$ 715,797 $ 58,669
Dec 5, 1 AM $ 0.000658
-0.69%
$ 657,553 $ 54,409