BNBXBT Historical Data

BNBXBT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.000716
+4.75%
$ 715,797 $ 58,669
Dec 5, 1 AM $ 0.000658
-0.69%
$ 657,553 $ 54,409
Dec 5, 12 AM $ 0.000662
-3.87%
$ 662,159 $ 55,150
Dec 4, 11 PM $ 0.000678
+0.68%
$ 693,534 $ 55,937
Dec 4, 10 PM $ 0.000693
-3.49%
$ 692,665 $ 56,088
Dec 4, 9 PM $ 0.000716
+7.06%
$ 706,868 $ 3,127
Dec 4, 8 PM $ 0.000701
-2.02%
$ 701,290 $ 57,167
Dec 4, 7 PM $ 0.000658
-5.63%
$ 658,428 $ 54,624
Dec 4, 6 PM $ 0.000676
-2.22%
$ 675,695 $ 55,723
Dec 4, 5 PM $ 0.000691
-2.00%
$ 691,051 $ 53,993
Dec 4, 4 PM $ 0.000704
+2.51%
$ 703,512 $ 55,468
Dec 4, 3 PM $ 0.000725
-7.82%
$ 725,409 $ 55,263
Dec 4, 2 PM $ 0.000807
-2.80%
$ 806,910 $ 62,707
Dec 4, 1 PM $ 0.00083
+13.15%
$ 829,884 $ 67,536
Dec 4, 12 PM $ 0.000733
+4.48%
$ 733,414 $ 2,811
Dec 4, 11 AM $ 0.000701
-0.62%
$ 701,228 $ 2,669
Dec 4, 10 AM $ 0.000701
+0.00%
$ 700,534 $ 54,643
Dec 4, 9 AM $ 0.0007
+0.56%
$ 700,295 $ 53,361
Dec 4, 8 AM $ 0.000697
-1.24%
$ 697,420 $ 2,711
Dec 4, 7 AM $ 0.000711
-1.50%
$ 710,863 $ 2,754
Dec 4, 6 AM $ 0.000724
+2.40%
$ 724,401 $ 2,781
Dec 4, 5 AM $ 0.000707
+1.02%
$ 707,405 $ 53,900
Dec 4, 4 AM $ 0.0007
+4.20%
$ 700,274 $ 54,123
Dec 4, 3 AM $ 0.000701
-1.06%
$ 700,819 $ 2,654
Dec 4, 1 AM $ 0.00071
+0.87%
$ 710,375 $ 2,629
Dec 4, 12 AM $ 0.000702
-0.07%
$ 701,543 $ 2,612
Dec 3, 11 PM $ 0.000702
-2.37%
$ 702,055 $ 58,503
Dec 3, 10 PM $ 0.000717
+8.91%
$ 717,017 $ 2,436
Dec 3, 9 PM $ 0.000708
-0.21%
$ 707,647 $ 2,621
Dec 3, 8 PM $ 0.000711
-0.02%
$ 711,163 $ 2,629
Dec 3, 6 PM $ 0.000727
+2.47%
$ 727,201 $ 2,662
Dec 3, 5 PM $ 0.00071
+7.08%
$ 709,647 $ 60,658
Dec 3, 4 PM $ 0.00067
-4.18%
$ 669,516 $ 61,618
Dec 3, 3 PM $ 0.000631
-3.54%
$ 630,797 $ 57,656
Dec 3, 2 PM $ 0.000663
-2.84%
$ 673,172 $ 59,247
Dec 3, 1 PM $ 0.000682
+0.75%
$ 681,989 $ 58,469
Dec 3, 12 PM $ 0.000677
+1.83%
$ 676,931 $ 60,744
Dec 3, 11 AM $ 0.000646
+0.85%
$ 646,485 $ 60,700
Dec 3, 10 AM $ 0.00064
-0.02%
$ 633,000 $ 58,368
Dec 3, 9 AM $ 0.000645
+1.28%
$ 645,325 $ 58,841
Dec 3, 8 AM $ 0.000655
+2.12%
$ 654,669 $ 60,178
Dec 3, 7 AM $ 0.000641
-4.82%
$ 641,114 $ 59,794
Dec 3, 6 AM $ 0.000657
+0.15%
$ 657,017 $ 63,738
Dec 3, 5 AM $ 0.000694
-4.01%
$ 664,878 $ 1,684
Dec 3, 4 AM $ 0.000704
-2.85%
$ 703,815 $ 69,263
Dec 3, 3 AM $ 0.000752
+0.89%
$ 751,777 $ 70,040
Dec 3, 2 AM $ 0.000746
+8.94%
$ 745,507 $ 73,119
Dec 3, 1 AM $ 0.000661
+5.31%
$ 661,128 $ 1,618
Dec 3, 12 AM $ 0.000663
+0.00%
$ 663,099 $ 1,627
Dec 2, 11 PM $ 0.000686
-2.48%
$ 686,000 $ 1,661