BNBXBT Historical Data

BNBXBT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.000567
+0.81%
$ 566,995 $ 60,643
Jan 18, 7 AM $ 0.000579
-2.59%
$ 579,022 $ 61,093
Jan 18, 6 AM $ 0.000599
+8.71%
$ 598,976 $ 87
Jan 18, 5 AM $ 0.000579
+4.70%
$ 579,000 $ 57,997
Jan 18, 4 AM $ 0.000577
+0.52%
$ 577,000 $ 57,080
Jan 18, 3 AM $ 0.000563
-2.67%
$ 563,091 $ 61,260
Jan 18, 2 AM $ 0.000578
+4.39%
$ 578,348 $ 358
Jan 18, 1 AM $ 0.000556
-0.71%
$ 556,034 $ 58,834
Jan 18, 12 AM $ 0.000549
+1.66%
$ 549,077 $ 56,944
Jan 17, 11 PM $ 0.00054
-4.74%
$ 540,101 $ 57,919
Jan 17, 10 PM $ 0.000574
+2.31%
$ 573,918 $ 57,467
Jan 17, 9 PM $ 0.000544
+1.65%
$ 544,045 $ 54,636
Jan 17, 8 PM $ 0.000535
-2.85%
$ 535,225 $ 50,858
Jan 17, 7 PM $ 0.000547
-1.08%
$ 546,953 $ 50,883
Jan 17, 6 PM $ 0.000531
-3.59%
$ 531,326 $ 50,969
Jan 17, 5 PM $ 0.000556
-2.44%
$ 556,075 $ 50,480
Jan 17, 4 PM $ 0.000563
-0.32%
$ 563,028 $ 52,393
Jan 17, 3 PM $ 0.000565
+2.68%
$ 542,115 $ 51,262
Jan 17, 2 PM $ 0.000547
-0.70%
$ 547,132 $ 50,359
Jan 17, 1 PM $ 0.000561
-2.01%
$ 561,469 $ 47
Jan 17, 12 PM $ 0.000574
+2.50%
$ 574,000 $ 54,405
Jan 17, 11 AM $ 0.000573
+6.67%
$ 572,823 $ 49,039
Jan 17, 10 AM $ 0.000573
+4.15%
$ 572,823 $ 49,879
Jan 17, 9 AM $ 0.000573
-0.34%
$ 572,823 $ 51,027
Jan 17, 8 AM $ 0.000575
-0.76%
$ 574,578 $ 50,110
Jan 17, 7 AM $ 0.000566
+5.40%
$ 566,000 $ 51,572
Jan 17, 6 AM $ 0.00054
-2.53%
$ 540,000 $ 48,244
Jan 17, 5 AM $ 0.000534
-7.13%
$ 534,000 $ 50,252
Jan 17, 4 AM $ 0.00055
-0.97%
$ 550,011 $ 52,653
Jan 17, 3 AM $ 0.000578
+7.53%
$ 577,990 $ 51,528
Jan 17, 2 AM $ 0.000562
-2.27%
$ 561,947 $ 50,206
Jan 17, 1 AM $ 0.00058
+6.45%
$ 579,997 $ 51,173
Jan 17, 12 AM $ 0.000566
+3.16%
$ 565,959 $ 52,289
Jan 16, 11 PM $ 0.00055
-0.29%
$ 550,373 $ 97
Jan 16, 10 PM $ 0.000598
+8.32%
$ 597,920 $ 53,992
Jan 16, 9 PM $ 0.000566
-1.91%
$ 565,974 $ 52,505
Jan 16, 8 PM $ 0.000594
+4.23%
$ 594,000 $ 54,833
Jan 16, 7 PM $ 0.000603
+6.34%
$ 602,947 $ 56,758
Jan 16, 6 PM $ 0.000571
-1.03%
$ 571,014 $ 53,749
Jan 16, 5 PM $ 0.000577
+0.00%
$ 576,975 $ 54,993
Jan 16, 4 PM $ 0.000595
+3.12%
$ 595,000 $ 54,215
Jan 16, 3 PM $ 0.000577
-1.03%
$ 577,000 $ 54,628
Jan 16, 2 PM $ 0.000579
+0.06%
$ 579,376 $ 56,229
Jan 16, 1 PM $ 0.000565
-1.39%
$ 565,014 $ 53,342
Jan 16, 12 PM $ 0.000584
+0.17%
$ 584,000 $ 52,337
Jan 16, 11 AM $ 0.000605
+4.13%
$ 604,979 $ 54,286
Jan 16, 10 AM $ 0.000598
+2.84%
$ 597,985 $ 57,726
Jan 16, 9 AM $ 0.000604
+8.43%
$ 603,999 $ 53,965
Jan 16, 8 AM $ 0.000602
+3.97%
$ 602,001 $ 52,767
Jan 16, 7 AM $ 0.000588
-3.45%
$ 588,000 $ 56,088