Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNBXBT Historical Data

BNBXBT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.000268
-1.62%
$267,730 $10
Mar 7, 2026 $0.000275
-1.34%
$274,959 $19
Mar 6, 2026 $0.000283
-3.40%
$282,815 $59
Mar 5, 2026 $0.000287
-0.46%
$286,875 $44
Mar 4, 2026 $0.000288
+3.59%
$-- $53
Mar 3, 2026 $0.00028
-0.39%
$280,443 $19
Mar 2, 2026 $0.000283
-3.39%
$282,956 $62
Mar 1, 2026 $0.000285
-4.59%
$284,734 $24
Feb 28, 2026 $0.000281
-3.12%
$-- $27
Feb 27, 2026 $0.000292
+0.07%
$292,059 $40
Feb 26, 2026 $0.000313
+2.52%
$-- $13
Feb 25, 2026 $0.00029
-6.05%
$-- $24
Feb 24, 2026 $0.000281
-13.12%
$280,552 $77
Feb 23, 2026 $0.000323
+7.99%
$323,095 $45
Feb 22, 2026 $0.000295
-2.51%
$295,247 $2
Feb 21, 2026 $0.000307
+2.11%
$306,641 $7
Feb 20, 2026 $0.000301
-17.08%
$301,330 $53
Feb 19, 2026 $0.000309
+0.83%
$-- $3
Feb 18, 2026 $0.000306
-5.54%
$305,959 $39
Feb 17, 2026 $0.000319
-5.89%
$319,200 $98
Feb 16, 2026 $0.000341
+8.81%
$340,926 $76
Feb 15, 2026 $0.000312
+4.93%
$311,658 $101
Feb 14, 2026 $0.000295
-3.94%
$-- $19
Feb 13, 2026 $0.000297
+1.08%
$296,923 $35
Feb 12, 2026 $0.000297
-3.91%
$-- $2
Feb 11, 2026 $0.00031
+8.64%
$310,305 $80
Feb 10, 2026 $0.000293
+3.55%
$293,411 $71
Feb 9, 2026 $0.000287
-2.23%
$-- $35
Feb 8, 2026 $0.000292
-8.71%
$292,319 $441
Feb 7, 2026 $0.000322
+61.11%
$322,213 $321
Feb 6, 2026 $0.000291
+6.80%
$291,258 $66
Feb 5, 2026 $0.000323
+2.70%
$323,385 $427
Feb 4, 2026 $0.000315
-1.19%
$314,917 $303
Feb 3, 2026 $0.000358
+15.05%
$357,819 $305
Feb 2, 2026 $0.000316
-4.92%
$-- $63
Feb 1, 2026 $0.000315
-7.59%
$315,310 $17
Jan 31, 2026 $0.000326
-100.00%
$326,490 $500
Jan 30, 2026 $0.0004
+5.82%
$400,000 $20
Jan 29, 2026 $0.000383
-8.37%
$383,008 $44,559
Jan 28, 2026 $0.000408
-4.77%
$408,000 $53,092
Jan 27, 2026 $0.00044
+7.56%
$439,940 $60,525
Jan 26, 2026 $0.000428
+2.14%
$428,000 $27,355
Jan 25, 2026 $0.000419
-3.66%
$419,058 $56,714
Jan 24, 2026 $0.000436
-4.81%
$436,000 $59,047
Jan 23, 2026 $0.00048
+0.21%
$480,005 $50,793
Jan 22, 2026 $0.000471
-3.09%
$471,000 $54,360
Jan 21, 2026 $0.000479
+1.23%
$479,000 $56,127
Jan 20, 2026 $0.000492
-8.55%
$491,971 $51,678
Jan 19, 2026 $0.000558
+1.44%
$557,894 $51,561
Jan 18, 2026 $0.000565
+4.61%
$565,000 $54,795