BNBXBT Historical Data

BNBXBT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.00012
-0.09%
$ 119,731 $ 13
Jul 5, 7 PM $ 0.000116
-0.02%
$ 116,321 $ 11
Jul 5, 6 PM $ 0.000114
-0.17%
$ 113,959 $ 10
Jul 5, 5 PM $ 0.000113
-0.22%
$ 113,042 $ 9
Jul 5, 4 PM $ 0.000113
+0.00%
$ 113,054 $ 9
Jul 5, 12 PM $ 0.000109
+0.44%
$ 109,251 $ 8
Jul 5, 11 AM $ 0.000109
+0.00%
$ 108,636 $ 5
Jul 5, 9 AM $ 0.000108
+0.04%
$ 107,718 $ 5
Jul 5, 12 AM $ 0.000113
-0.17%
$ 112,824 $ 5
Jul 4, 6 AM $ 0.000119
+5.64%
$ 119,073 $ 7
Jul 3, 4 PM $ 0.00011
+0.39%
$ 110,495 $ 0
Jul 3, 3 PM $ 0.00011
-1.97%
$ 110,171 $ 0
Jul 1, 4 AM $ 0.000104
+2.17%
$ 103,503 $ 0
Jun 30, 9 AM $ 0.000104
+0.00%
$ 103,769 $ 3
Jun 30, 8 AM $ 0.000104
+0.00%
$ 103,765 $ 3
Jun 29, 6 PM $ 0.000108
-0.05%
$ 107,508 $ 3
Jun 29, 6 AM $ 0.000102
+0.00%
$ 101,556 $ 1
Jun 29, 2 AM $ 0.000106
+0.03%
$ -- $ 0
Jun 27, 11 AM $ 0.000109
+0.00%
$ 109,280 $ 3
Jun 27, 8 AM $ 0.000106
+0.10%
$ 106,166 $ 3
Jun 26, 11 PM $ 0.000117
+0.00%
$ 116,677 $ 3
Jun 26, 10 PM $ 0.000117
+0.26%
$ 116,789 $ 2
Jun 26, 8 PM $ 0.000118
-0.10%
$ 117,673 $ 2
Jun 26, 1 PM $ 0.00011
-5.95%
$ 110,021 $ 2
Jun 25, 9 AM $ 0.000116
+0.00%
$ 116,389 $ 13
Jun 25, 12 AM $ 0.000114
+0.00%
$ 113,620 $ 0.1
Jun 24, 4 PM $ 0.000117
+0.15%
$ 117,497 $ 12
Jun 24, 12 PM $ 0.000128
+14.22%
$ 128,070 $ 10
Jun 24, 11 AM $ 0.000112
+0.49%
$ 111,898 $ 2
Jun 24, 8 AM $ 0.000113
+0.00%
$ 113,193 $ 0
Jun 23, 12 PM $ 0.00011
-0.30%
$ 110,373 $ 2
Jun 23, 11 AM $ 0.000111
+0.00%
$ 111,021 $ 1
Jun 22, 11 PM $ 0.000114
+0.18%
$ 113,759 $ 0
Jun 22, 3 PM $ 0.000117
+0.00%
$ 116,693 $ 5
Jun 22, 12 PM $ 0.000119
-0.02%
$ 119,155 $ 5
Jun 21, 5 PM $ 0.00011
+0.00%
$ 109,951 $ 2
Jun 21, 4 PM $ 0.00011
-0.70%
$ 109,889 $ 1
Jun 21, 11 AM $ 0.000113
+0.23%
$ 113,075 $ 2
Jun 20, 12 PM $ 0.000113
+0.02%
$ 113,164 $ 1
Jun 19, 3 PM $ 0.000115
-4.43%
$ 115,102 $ 111
Jun 19, 11 AM $ 0.000119
-10.74%
$ 118,950 $ 111
Jun 19, 10 AM $ 0.000133
-9.30%
$ 133,270 $ 55
Jun 19, 9 AM $ 0.000147
+0.61%
$ 147,326 $ 80
Jun 19, 8 AM $ 0.000146
+18.23%
$ 146,404 $ 58
Jun 19, 7 AM $ 0.000124
+0.00%
$ 123,829 $ 21
Jun 18, 6 PM $ 0.000121
+0.00%
$ 120,789 $ 22
Jun 18, 5 PM $ 0.000121
+1.65%
$ 120,764 $ 20
Jun 18, 1 PM $ 0.000118
+0.07%
$ 117,681 $ 26
Jun 18, 12 PM $ 0.000118
+0.41%
$ 117,722 $ 25
Jun 18, 9 AM $ 0.00012
+0.00%
$ 120,087 $ 25