Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNBXBT Historical Data

BNBXBT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 PM $0.0000913
+0.00%
$91,314 $348
Sep 12, 12 PM $0.0000914
+0.00%
$91,366 $347
Sep 12, 11 AM $0.0000914
+0.00%
$91,444 $285
Sep 12, 10 AM $0.0000923
+0.00%
$92,313 $226
Sep 12, 8 AM $0.000091
+0.00%
$90,972 $216
Sep 12, 6 AM $0.0000911
-1.03%
$91,084 $217
Sep 12, 2 AM $0.0000927
+0.00%
$92,652 $25
Sep 11, 10 PM $0.0000919
+0.00%
$91,866 $92
Sep 11, 7 PM $0.0000919
+0.00%
$91,936 $127
Sep 11, 6 PM $0.000092
+0.00%
$91,961 $164
Sep 11, 4 PM $0.0000928
+0.00%
$92,830 $166
Sep 11, 3 PM $0.0000931
+0.00%
$93,137 $170
Sep 11, 1 PM $0.0000916
+0.00%
$91,563 $324
Sep 11, 11 AM $0.0000904
+0.00%
$90,411 $316
Sep 11, 9 AM $0.0000907
+0.03%
$90,699 $325
Sep 11, 7 AM $0.0000909
+0.00%
$90,941 $325
Sep 11, 6 AM $0.0000908
+0.00%
$90,830 $334
Sep 11, 5 AM $0.000091
+0.08%
$91,029 $335
Sep 11, 4 AM $0.0000906
+0.00%
$90,639 $494
Sep 11, 3 AM $0.0000905
+0.00%
$90,514 $492
Sep 11, 2 AM $0.0000905
+0.00%
$90,462 $491
Sep 11, 1 AM $0.0000907
+0.00%
$90,675 $426
Sep 10, 10 PM $0.0000912
+0.00%
$91,208 $418
Sep 10, 8 PM $0.0000918
+0.00%
$91,775 $820
Sep 10, 7 PM $0.0000917
-0.12%
$91,715 $801
Sep 10, 6 PM $0.0000911
+0.00%
$91,139 $766
Sep 10, 5 PM $0.0000911
+0.00%
$91,134 $766
Sep 10, 3 PM $0.0000906
+0.00%
$90,565 $1,851
Sep 10, 2 PM $0.0000911
+0.00%
$91,050 $1,724
Sep 10, 9 AM $0.0000903
+0.00%
$90,308 $2,193
Sep 10, 6 AM $0.0000907
+0.00%
$90,733 $2,191
Sep 10, 5 AM $0.000091
+0.00%
$90,988 $2,126
Sep 10, 4 AM $0.0000903
+0.90%
$90,328 $2,045
Sep 9, 11 PM $0.0000895
+0.33%
$89,452 $2,046
Sep 9, 8 PM $0.0000909
-0.01%
$90,867 $2,077
Sep 9, 7 PM $0.0000957
+0.00%
$95,692 $1,672
Sep 9, 4 PM $0.0000954
+0.00%
$95,376 $533
Sep 9, 3 PM $0.0000949
+0.00%
$94,940 $529
Sep 9, 2 PM $0.0000949
-1.08%
$94,940 $529
Sep 9, 1 PM $0.000096
-4.62%
$95,974 $545
Sep 9, 12 PM $0.000101
+0.16%
$100,620 $62
Sep 9, 11 AM $0.0001
+1.48%
$100,462 $60
Sep 9, 10 AM $0.000099
+0.00%
$99,000 $2
Sep 9, 9 AM $0.000099
+0.00%
$99,000 $2
Sep 9, 8 AM $0.000099
+0.00%
$99,000 $165
Sep 9, 7 AM $0.000099
+0.00%
$99,000 $165
Sep 9, 6 AM $0.000099
-1.70%
$99,000 $165
Sep 9, 5 AM $0.000101
-0.51%
$100,713 $165
Sep 9, 4 AM $0.000101
+2.25%
$101,231 $165
Sep 9, 3 AM $0.000099
+0.00%
$99,000 $154