BNBXBT Historical Data

BNBXBT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.000663
+0.00%
$ 663,099 $ 1,627
Dec 2, 11 PM $ 0.000686
-2.48%
$ 686,000 $ 1,661
Dec 2, 10 PM $ 0.000668
+2.65%
$ 667,768 $ 1,592
Dec 2, 9 PM $ 0.000717
+13.31%
$ 716,950 $ 1,633
Dec 2, 8 PM $ 0.000646
-0.53%
$ 645,752 $ 1,439
Dec 2, 7 PM $ 0.00065
+5.03%
$ 650,352 $ 57,986
Dec 2, 6 PM $ 0.000619
+14.91%
$ 619,224 $ 58,087
Dec 2, 5 PM $ 0.000559
-2.34%
$ 559,353 $ 54,245
Dec 2, 4 PM $ 0.000559
-3.78%
$ 559,026 $ 57,441
Dec 2, 3 PM $ 0.000541
-1.99%
$ 541,000 $ 58,066
Dec 2, 2 PM $ 0.000575
-0.80%
$ 575,095 $ 58,022
Dec 2, 1 PM $ 0.00058
+2.70%
$ 579,739 $ 59,983
Dec 2, 12 PM $ 0.00056
-2.51%
$ 559,600 $ 59,096
Dec 2, 11 AM $ 0.00058
+3.71%
$ 580,000 $ 60,285
Dec 2, 10 AM $ 0.000567
+1.25%
$ 567,089 $ 59,354
Dec 2, 9 AM $ 0.000578
+4.96%
$ 577,751 $ 59,125
Dec 2, 8 AM $ 0.00055
-5.56%
$ 550,471 $ 58,748
Dec 2, 7 AM $ 0.000583
+0.60%
$ 582,910 $ 62,116
Dec 2, 6 AM $ 0.000552
-6.03%
$ 551,517 $ 58,214
Dec 2, 5 AM $ 0.000566
+2.04%
$ 566,348 $ 61,468
Dec 2, 4 AM $ 0.00057
-0.24%
$ 577,000 $ 58,246
Dec 2, 3 AM $ 0.000586
+1.18%
$ 586,056 $ 60,541
Dec 2, 2 AM $ 0.000552
+0.69%
$ 551,784 $ 57,174
Dec 2, 1 AM $ 0.000548
-6.26%
$ 548,000 $ 56,101
Dec 2, 12 AM $ 0.000562
+3.70%
$ 562,029 $ 58,169
Dec 1, 11 PM $ 0.000539
-4.51%
$ 539,032 $ 53,366
Dec 1, 10 PM $ 0.000552
-6.96%
$ 551,745 $ 54,330
Dec 1, 9 PM $ 0.000593
+4.92%
$ 593,031 $ 56,354
Dec 1, 8 PM $ 0.000554
+0.71%
$ 554,478 $ 56,732
Dec 1, 7 PM $ 0.000576
-1.42%
$ 576,345 $ 55,162
Dec 1, 6 PM $ 0.000578
+7.46%
$ 577,781 $ 57,500
Dec 1, 5 PM $ 0.000613
+9.14%
$ 613,350 $ 52,099
Dec 1, 4 PM $ 0.000614
+0.00%
$ 613,797 $ 53,012
Dec 1, 3 PM $ 0.000582
-4.37%
$ 581,667 $ 55,016
Dec 1, 2 PM $ 0.000542
-3.63%
$ 542,046 $ 52,830
Dec 1, 1 PM $ 0.000586
+0.12%
$ 586,419 $ 53,715
Dec 1, 12 PM $ 0.000574
+0.35%
$ 574,000 $ 54,560
Dec 1, 11 AM $ 0.000578
+1.03%
$ 578,006 $ 55,397
Dec 1, 10 AM $ 0.000579
+0.45%
$ 578,979 $ 53,578
Dec 1, 9 AM $ 0.000553
-4.49%
$ 553,000 $ 51,656
Dec 1, 8 AM $ 0.000602
+0.00%
$ 602,190 $ 52,546
Dec 1, 7 AM $ 0.000581
-0.15%
$ 581,445 $ 53,912
Dec 1, 6 AM $ 0.000573
-1.50%
$ 573,189 $ 54,892
Dec 1, 5 AM $ 0.000585
+1.62%
$ 585,417 $ 1,119
Dec 1, 4 AM $ 0.00057
+1.76%
$ 570,208 $ 56,387
Dec 1, 3 AM $ 0.000569
+0.46%
$ 535,861 $ 54,817
Dec 1, 2 AM $ 0.000548
-15.53%
$ 547,928 $ 56,251
Dec 1, 1 AM $ 0.000584
+7.93%
$ 584,151 $ 55,652
Dec 1, 12 AM $ 0.000552
-14.15%
$ 551,974 $ 53,970
Nov 30, 8 PM $ 0.000647
+0.73%
$ 646,655 $ 1,144