BNBXBT Historical Data

BNBXBT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.000558
-4.75%
$ 558,016 $ 58,711
Jan 16, 5 AM $ 0.000566
+1.62%
$ 566,011 $ 58,211
Jan 16, 4 AM $ 0.000586
+1.03%
$ 585,998 $ 52,678
Jan 16, 3 AM $ 0.00058
+0.00%
$ 580,023 $ 54,934
Jan 16, 2 AM $ 0.000566
-2.75%
$ 566,000 $ 55,582
Jan 16, 1 AM $ 0.000591
+2.96%
$ 591,000 $ 57,687
Jan 16, 12 AM $ 0.000583
-1.52%
$ 583,000 $ 55,617
Jan 15, 11 PM $ 0.00056
-2.10%
$ 560,026 $ 56,385
Jan 15, 10 PM $ 0.000566
-2.71%
$ 566,018 $ 54,401
Jan 15, 9 PM $ 0.000592
-0.51%
$ 591,988 $ 58,114
Jan 15, 8 PM $ 0.000588
+2.98%
$ 588,004 $ 57,092
Jan 15, 7 PM $ 0.000594
+2.94%
$ 594,000 $ 53,840
Jan 15, 6 PM $ 0.00058
-1.23%
$ 580,017 $ 54,690
Jan 15, 5 PM $ 0.000558
-7.15%
$ 558,017 $ 57,461
Jan 15, 4 PM $ 0.000589
-1.67%
$ 588,990 $ 57,375
Jan 15, 3 PM $ 0.000599
+2.92%
$ 599,000 $ 56,988
Jan 15, 2 PM $ 0.000601
+1.52%
$ 601,000 $ 55,142
Jan 15, 1 PM $ 0.000597
+3.10%
$ 596,992 $ 55,305
Jan 15, 12 PM $ 0.000607
+5.38%
$ 606,995 $ 54,680
Jan 15, 11 AM $ 0.000604
+0.00%
$ 604,340 $ 53,914
Jan 15, 10 AM $ 0.000604
+1.14%
$ 604,340 $ 54,079
Jan 15, 9 AM $ 0.000601
-0.66%
$ 601,000 $ 56,247
Jan 15, 8 AM $ 0.000585
-1.52%
$ 585,000 $ 56,282
Jan 15, 7 AM $ 0.000609
+0.50%
$ 609,000 $ 55,485
Jan 15, 6 AM $ 0.000595
+1.88%
$ 595,000 $ 56,472
Jan 15, 5 AM $ 0.000595
-0.50%
$ 595,000 $ 54,241
Jan 15, 4 AM $ 0.000576
-0.52%
$ 576,011 $ 55,506
Jan 15, 3 AM $ 0.000579
+0.16%
$ 579,014 $ 54,095
Jan 15, 2 AM $ 0.000572
-5.05%
$ 572,094 $ 54,063
Jan 15, 1 AM $ 0.000607
+4.83%
$ 606,987 $ 54,515
Jan 15, 12 AM $ 0.000579
-3.45%
$ 579,047 $ 55,122
Jan 14, 11 PM $ 0.000595
-0.50%
$ 595,012 $ 55,905
Jan 14, 10 PM $ 0.000601
+6.81%
$ 601,356 $ 56,369
Jan 14, 9 PM $ 0.00058
-2.02%
$ 580,035 $ 52,952
Jan 14, 8 PM $ 0.000604
+1.51%
$ 603,973 $ 54,774
Jan 14, 7 PM $ 0.00057
-2.76%
$ 570,042 $ 55,314
Jan 14, 6 PM $ 0.000557
-2.79%
$ 557,074 $ 55,416
Jan 14, 5 PM $ 0.000565
-2.23%
$ 565,112 $ 51,675
Jan 14, 4 PM $ 0.000578
+0.51%
$ 577,999 $ 52,516
Jan 14, 3 PM $ 0.000587
+4.44%
$ 587,037 $ 51,919
Jan 14, 2 PM $ 0.000563
-6.62%
$ 563,104 $ 50,591
Jan 14, 1 PM $ 0.000602
-1.89%
$ 602,000 $ 52,500
Jan 14, 12 PM $ 0.000609
+2.52%
$ 609,010 $ 53,945
Jan 14, 11 AM $ 0.000594
-2.14%
$ 611,740 $ 53,678
Jan 14, 10 AM $ 0.000613
+0.96%
$ 612,839 $ 55,551
Jan 14, 9 AM $ 0.00059
-2.45%
$ 590,028 $ 54,709
Jan 14, 8 AM $ 0.000605
+5.02%
$ 604,832 $ 52,832
Jan 14, 7 AM $ 0.000565
-1.90%
$ 565,029 $ 50,801
Jan 14, 6 AM $ 0.000598
+2.86%
$ 598,000 $ 52,236
Jan 14, 5 AM $ 0.000572
-1.21%
$ 572,013 $ 53,677