BNBXBT Historical Data

BNBXBT Page 51
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.000647
+0.73%
$ 646,655 $ 1,144
Nov 30, 7 PM $ 0.000641
-1.35%
$ 640,651 $ 1,143
Nov 30, 5 PM $ 0.000652
+0.00%
$ 651,567 $ 1,139
Nov 30, 4 PM $ 0.000649
+0.00%
$ 648,658 $ 1,156
Nov 30, 10 AM $ 0.000661
-0.11%
$ 660,681 $ 1,149
Nov 30, 9 AM $ 0.000662
+0.14%
$ 661,815 $ 1,143
Nov 30, 8 AM $ 0.000653
+1.59%
$ 652,643 $ 1,127
Nov 30, 3 AM $ 0.000627
+0.00%
$ 627,137 $ 1,088
Nov 30, 2 AM $ 0.00064
+0.00%
$ 639,515 $ 1,094
Nov 30, 1 AM $ 0.000627
+0.00%
$ 627,127 $ 1,057
Nov 30, 12 AM $ 0.000615
+0.00%
$ 614,654 $ 1,055
Nov 29, 11 PM $ 0.000627
-0.33%
$ 626,876 $ 1,053
Nov 29, 10 PM $ 0.000569
+1.06%
$ 568,966 $ 57,618
Nov 29, 3 PM $ 0.000639
+0.00%
$ 638,695 $ 1,056
Nov 29, 2 PM $ 0.000639
+14.46%
$ 638,695 $ 54,535
Nov 29, 8 AM $ 0.00064
+2.05%
$ 639,976 $ 1,047
Nov 29, 7 AM $ 0.000627
+1.98%
$ 627,115 $ 55,069
Nov 29, 6 AM $ 0.000615
+0.96%
$ 614,932 $ 982
Nov 29, 5 AM $ 0.000609
-4.23%
$ 609,069 $ 54,537
Nov 29, 4 AM $ 0.000634
-3.76%
$ 634,000 $ 61,074
Nov 29, 3 AM $ 0.00065
+2.31%
$ 650,135 $ 61,175
Nov 29, 2 AM $ 0.00067
+1.96%
$ 669,900 $ 59,766
Nov 29, 1 AM $ 0.000673
+2.44%
$ 673,000 $ 59,773
Nov 29, 12 AM $ 0.000662
-0.90%
$ 662,000 $ 59,450
Nov 28, 11 PM $ 0.000674
+4.01%
$ 674,000 $ 60,549
Nov 28, 10 PM $ 0.000649
+2.48%
$ 649,291 $ 56,856
Nov 28, 9 PM $ 0.000672
+5.09%
$ 671,894 $ 56,781
Nov 28, 8 PM $ 0.000646
-3.41%
$ 646,197 $ 55,927
Nov 28, 7 PM $ 0.00067
-0.11%
$ 670,401 $ 946
Nov 28, 6 PM $ 0.000679
+2.17%
$ 637,737 $ 59,001
Nov 28, 5 PM $ 0.000648
-4.32%
$ 647,558 $ 57,802
Nov 28, 4 PM $ 0.000665
-2.15%
$ 665,216 $ 59,733
Nov 28, 3 PM $ 0.000652
-4.93%
$ 652,278 $ 60,245
Nov 28, 2 PM $ 0.000631
-6.11%
$ 630,970 $ 58,293
Nov 28, 1 PM $ 0.00065
-2.79%
$ 650,412 $ 59,703
Nov 28, 12 PM $ 0.000651
-0.55%
$ 651,398 $ 59,313
Nov 28, 11 AM $ 0.000671
-0.39%
$ 671,000 $ 56,290
Nov 28, 10 AM $ 0.000657
-1.78%
$ 656,869 $ 60,307
Nov 28, 9 AM $ 0.000631
-7.53%
$ 668,762 $ 59,501
Nov 28, 8 AM $ 0.000665
+3.39%
$ 665,090 $ 60,300
Nov 28, 7 AM $ 0.000644
-1.56%
$ 643,682 $ 56,798
Nov 28, 6 AM $ 0.000669
-1.89%
$ 668,624 $ 56,650
Nov 28, 5 AM $ 0.000659
-0.92%
$ 658,851 $ 59,044
Nov 28, 4 AM $ 0.000676
+0.30%
$ 676,000 $ 56,873
Nov 28, 3 AM $ 0.000652
+1.72%
$ 652,000 $ 56,215
Nov 28, 2 AM $ 0.000655
-3.25%
$ 655,000 $ 52,088
Nov 28, 1 AM $ 0.000682
+0.19%
$ 682,000 $ 54,300
Nov 28, 12 AM $ 0.000663
+0.17%
$ 663,005 $ 54,519
Nov 27, 11 PM $ 0.000654
-1.34%
$ 654,123 $ 52,937
Nov 27, 10 PM $ 0.000659
+1.96%
$ 659,000 $ 53,205