BNBXBT Historical Data

BNBXBT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.000579
+0.69%
$ 579,008 $ 52,535
Jan 14, 3 AM $ 0.000604
+1.04%
$ 604,380 $ 51,542
Jan 14, 2 AM $ 0.000562
-2.26%
$ 562,046 $ 54,925
Jan 14, 1 AM $ 0.00059
-1.99%
$ 590,000 $ 51,568
Jan 14, 12 AM $ 0.000616
+0.00%
$ 615,505 $ 53,755
Jan 13, 11 PM $ 0.000616
-0.42%
$ 615,505 $ 51,155
Jan 13, 10 PM $ 0.000618
-0.57%
$ 618,124 $ 52,907
Jan 13, 9 PM $ 0.000622
+0.00%
$ 621,658 $ 53,250
Jan 13, 8 PM $ 0.000622
+6.27%
$ 621,658 $ 51,442
Jan 13, 7 PM $ 0.000606
+3.20%
$ 606,000 $ 53,166
Jan 13, 6 PM $ 0.000596
+1.50%
$ 595,997 $ 53,409
Jan 13, 5 PM $ 0.000597
-0.25%
$ 596,501 $ 16
Jan 13, 4 PM $ 0.000575
-1.37%
$ 575,006 $ 55,283
Jan 13, 3 PM $ 0.000562
-4.26%
$ 562,011 $ 53,707
Jan 13, 2 PM $ 0.000579
+1.76%
$ 579,007 $ 54,122
Jan 13, 1 PM $ 0.000584
-3.13%
$ 584,003 $ 52,183
Jan 13, 12 PM $ 0.000594
+2.62%
$ 594,186 $ 56,176
Jan 13, 11 AM $ 0.000593
+2.60%
$ 593,000 $ 52,849
Jan 13, 10 AM $ 0.000573
+2.69%
$ 573,000 $ 52,954
Jan 13, 9 AM $ 0.000561
-1.92%
$ 561,000 $ 52,983
Jan 13, 8 AM $ 0.000586
+2.99%
$ 586,000 $ 53,216
Jan 13, 7 AM $ 0.000584
+2.10%
$ 584,000 $ 53,183
Jan 13, 6 AM $ 0.000582
-0.34%
$ 582,000 $ 53,633
Jan 13, 5 AM $ 0.000605
+0.17%
$ 605,000 $ 56,071
Jan 13, 4 AM $ 0.000601
-1.85%
$ 600,988 $ 56,384
Jan 13, 3 AM $ 0.000612
+6.30%
$ 612,302 $ 609
Jan 13, 2 AM $ 0.000596
-0.67%
$ 596,000 $ 53,719
Jan 13, 1 AM $ 0.000564
-7.11%
$ 564,000 $ 56,477
Jan 13, 12 AM $ 0.0006
+0.88%
$ 600,258 $ 56,295
Jan 12, 11 PM $ 0.000598
-1.32%
$ 598,000 $ 54,881
Jan 12, 10 PM $ 0.000559
-7.76%
$ 559,000 $ 55,247
Jan 12, 9 PM $ 0.000609
-1.58%
$ 609,107 $ 54,484
Jan 12, 8 PM $ 0.000619
+8.58%
$ 618,911 $ 56,752
Jan 12, 7 PM $ 0.000598
+0.79%
$ 598,000 $ 54,882
Jan 12, 6 PM $ 0.000596
+0.33%
$ 596,258 $ 55,147
Jan 12, 5 PM $ 0.000586
-5.21%
$ 586,381 $ 55,445
Jan 12, 4 PM $ 0.000598
+2.79%
$ 598,240 $ 55,004
Jan 12, 3 PM $ 0.000603
+0.33%
$ 603,000 $ 52,976
Jan 12, 2 PM $ 0.000575
-1.20%
$ 575,000 $ 54,618
Jan 12, 1 PM $ 0.000575
+1.23%
$ 575,000 $ 53,189
Jan 12, 12 PM $ 0.000568
-4.22%
$ 568,000 $ 50,907
Jan 12, 11 AM $ 0.000605
+1.17%
$ 605,000 $ 53,168
Jan 12, 10 AM $ 0.000607
+0.06%
$ 607,346 $ 55,506
Jan 12, 9 AM $ 0.000569
-6.60%
$ 569,014 $ 55,537
Jan 12, 8 AM $ 0.000626
-1.29%
$ 626,006 $ 56,874
Jan 12, 7 AM $ 0.000634
+3.45%
$ 634,200 $ 56,492
Jan 12, 6 AM $ 0.000645
+0.00%
$ 645,023 $ 667
Jan 12, 5 AM $ 0.000645
+0.00%
$ 645,023 $ 54,842
Jan 12, 4 AM $ 0.000559
-2.27%
$ 559,000 $ 53,268
Jan 12, 3 AM $ 0.000578
-0.52%
$ 578,000 $ 53,885