BNBXBT Historical Data

BNBXBT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.00056
-1.75%
$ 560,000 $ 51,773
Jan 12, 1 AM $ 0.00058
-2.52%
$ 580,000 $ 52,969
Jan 11, 11 PM $ 0.000599
+0.84%
$ 599,356 $ 55,606
Jan 11, 10 PM $ 0.000598
-3.55%
$ 598,316 $ 55,550
Jan 11, 9 PM $ 0.00062
+2.29%
$ 620,097 $ 664
Jan 11, 8 PM $ 0.000627
-0.15%
$ 627,153 $ 640
Jan 11, 7 PM $ 0.000632
-4.33%
$ 632,484 $ 657
Jan 11, 3 PM $ 0.00066
+3.70%
$ 660,399 $ 651
Jan 11, 1 PM $ 0.000644
+0.00%
$ 644,036 $ 596
Jan 11, 11 AM $ 0.00064
+0.00%
$ 640,008 $ 599
Jan 11, 8 AM $ 0.000643
+0.00%
$ 642,776 $ 621
Jan 11, 6 AM $ 0.000653
+0.00%
$ -- $ 623
Jan 11, 5 AM $ 0.000658
-0.45%
$ 658,483 $ 597
Jan 11, 4 AM $ 0.000669
-1.30%
$ 668,603 $ 633
Jan 11, 3 AM $ 0.000675
+1.63%
$ 675,387 $ 577
Jan 11, 2 AM $ 0.00066
-3.26%
$ 659,602 $ 552
Jan 11, 1 AM $ 0.000682
+0.00%
$ 681,819 $ 527
Jan 11, 12 AM $ 0.000668
-0.96%
$ 668,441 $ 530
Jan 10, 11 PM $ 0.000671
+1.34%
$ 671,430 $ 518
Jan 10, 8 PM $ 0.000679
-1.38%
$ 679,050 $ 529
Jan 10, 7 PM $ 0.000688
+2.23%
$ 688,432 $ 515
Jan 10, 6 PM $ 0.000682
+15.03%
$ 682,316 $ 514
Jan 10, 5 PM $ 0.000574
+0.70%
$ 574,321 $ 59,635
Jan 10, 4 PM $ 0.000609
+2.16%
$ 609,072 $ 57,683
Jan 10, 3 PM $ 0.000602
-3.76%
$ 602,147 $ 59,272
Jan 10, 2 PM $ 0.000625
+0.97%
$ 625,429 $ 60,700
Jan 10, 1 PM $ 0.000619
+2.56%
$ 619,008 $ 410
Jan 10, 12 PM $ 0.000604
-5.25%
$ 603,529 $ 60,217
Jan 10, 11 AM $ 0.000637
+7.96%
$ 636,965 $ 387
Jan 10, 10 AM $ 0.000578
-4.70%
$ 578,001 $ 57,797
Jan 10, 9 AM $ 0.00059
+3.11%
$ 590,098 $ 56,386
Jan 10, 8 AM $ 0.000578
+0.16%
$ 578,261 $ 58,697
Jan 10, 7 AM $ 0.000599
+2.23%
$ 599,208 $ 57,408
Jan 10, 6 AM $ 0.000586
-3.84%
$ 613,024 $ 56,570
Jan 10, 5 AM $ 0.00061
+7.51%
$ 609,569 $ 54,973
Jan 10, 4 AM $ 0.000586
+1.91%
$ 586,000 $ 52,376
Jan 10, 3 AM $ 0.000568
-0.42%
$ 568,000 $ 55,208
Jan 10, 2 AM $ 0.00057
+1.50%
$ 570,414 $ 52,322
Jan 10, 1 AM $ 0.000595
+0.30%
$ 595,006 $ 51,371
Jan 10, 12 AM $ 0.000609
-4.13%
$ 609,132 $ 54,641
Jan 9, 11 PM $ 0.000635
-0.38%
$ 635,387 $ 53,984
Jan 9, 10 PM $ 0.000641
+0.73%
$ 640,970 $ 309
Jan 9, 9 PM $ 0.000636
-0.34%
$ 636,399 $ 53,398
Jan 9, 8 PM $ 0.000639
+0.00%
$ 638,657 $ 53,176
Jan 9, 7 PM $ 0.000639
-1.20%
$ 638,571 $ 363
Jan 9, 6 PM $ 0.000647
+6.14%
$ 646,578 $ 362
Jan 9, 5 PM $ 0.000609
+8.89%
$ 609,179 $ 52,851
Jan 9, 4 PM $ 0.000565
-2.51%
$ 565,414 $ 49,140
Jan 9, 3 PM $ 0.000603
+3.43%
$ 603,000 $ 51,875
Jan 9, 2 PM $ 0.000567
-3.74%
$ 567,000 $ 52,279