BNBXBT Historical Data

BNBXBT Page 52
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.000654
-1.34%
$ 654,123 $ 52,937
Nov 27, 10 PM $ 0.000659
+1.96%
$ 659,000 $ 53,205
Nov 27, 9 PM $ 0.000675
+0.28%
$ 674,859 $ 52,809
Nov 27, 8 PM $ 0.00068
+3.29%
$ 679,793 $ 54,128
Nov 27, 7 PM $ 0.000651
-0.76%
$ 651,275 $ 53,949
Nov 27, 6 PM $ 0.000662
-0.94%
$ 662,157 $ 53,471
Nov 27, 5 PM $ 0.000675
+4.25%
$ 674,917 $ 54,177
Nov 27, 4 PM $ 0.000648
-3.21%
$ 648,367 $ 50,816
Nov 27, 3 PM $ 0.000649
-5.42%
$ 649,379 $ 51,478
Nov 27, 2 PM $ 0.000687
+4.18%
$ 686,560 $ 50,465
Nov 27, 1 PM $ 0.000681
+2.27%
$ 681,000 $ 52,029
Nov 27, 12 PM $ 0.00064
-0.97%
$ 640,441 $ 50,326
Nov 27, 11 AM $ 0.00065
-2.48%
$ 649,681 $ 51,023
Nov 27, 10 AM $ 0.000656
+1.70%
$ 656,379 $ 52,252
Nov 27, 9 AM $ 0.00064
-1.91%
$ 640,486 $ 51,223
Nov 27, 8 AM $ 0.000635
-4.45%
$ 635,289 $ 51,505
Nov 27, 7 AM $ 0.000667
-0.87%
$ 666,828 $ 52,655
Nov 27, 6 AM $ 0.000668
-1.79%
$ 667,779 $ 53,700
Nov 27, 5 AM $ 0.00067
-3.81%
$ 670,082 $ 53,210
Nov 27, 4 AM $ 0.000674
-1.00%
$ 673,981 $ 54,668
Nov 27, 3 AM $ 0.000658
-3.83%
$ 658,374 $ 51,897
Nov 27, 2 AM $ 0.000665
-4.00%
$ 664,878 $ 54,523
Nov 27, 1 AM $ 0.000701
+6.76%
$ 701,439 $ 56,443
Nov 27, 12 AM $ 0.00067
-0.05%
$ 670,000 $ 53,695
Nov 26, 11 PM $ 0.000674
-3.26%
$ 674,269 $ 54,742
Nov 26, 10 PM $ 0.000695
+2.92%
$ 694,889 $ 56,010
Nov 26, 9 PM $ 0.000681
+1.53%
$ 681,081 $ 53,217
Nov 26, 8 PM $ 0.000711
+8.01%
$ 711,236 $ 53,135
Nov 26, 7 PM $ 0.000693
-0.82%
$ 692,643 $ 54,526
Nov 26, 6 PM $ 0.000707
+0.18%
$ 706,887 $ 59,063
Nov 26, 5 PM $ 0.000677
+0.76%
$ 677,460 $ 59,996
Nov 26, 4 PM $ 0.000684
+2.04%
$ 684,194 $ 57,572
Nov 26, 3 PM $ 0.000673
+5.36%
$ 673,452 $ 58,144
Nov 26, 2 PM $ 0.000653
+2.01%
$ 653,075 $ 56,775
Nov 26, 1 PM $ 0.000627
-7.26%
$ 627,314 $ 55,076
Nov 26, 12 PM $ 0.000671
+1.03%
$ 671,043 $ 56,212
Nov 26, 11 AM $ 0.000664
-0.61%
$ 664,047 $ 58,515
Nov 26, 10 AM $ 0.000662
+7.27%
$ 662,045 $ 54,402
Nov 26, 9 AM $ 0.000659
-0.32%
$ 658,871 $ 55,998
Nov 26, 8 AM $ 0.000669
-0.14%
$ 662,292 $ 60,748
Nov 26, 7 AM $ 0.00067
-0.02%
$ 669,873 $ 59,333
Nov 26, 6 AM $ 0.000671
+1.20%
$ 670,990 $ 61,639
Nov 26, 5 AM $ 0.000663
+2.90%
$ 663,039 $ 61,261
Nov 26, 4 AM $ 0.00067
+4.80%
$ 669,859 $ 61,086
Nov 26, 3 AM $ 0.000636
-5.53%
$ 636,170 $ 60,916
Nov 26, 2 AM $ 0.000689
+6.97%
$ 688,620 $ 337
Nov 26, 1 AM $ 0.000612
-2.84%
$ 612,124 $ 57,799
Nov 26, 12 AM $ 0.00064
+1.19%
$ 640,948 $ 59,510
Nov 25, 11 PM $ 0.000631
-5.16%
$ 630,582 $ 295
Nov 25, 10 PM $ 0.000653
+0.14%
$ 652,944 $ 64,318