BNBXBT Historical Data

BNBXBT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.000605
+8.04%
$ 605,000 $ 51,961
Jan 9, 11 AM $ 0.00063
+4.15%
$ 630,338 $ 53,236
Jan 9, 10 AM $ 0.00063
-1.43%
$ 630,338 $ 53,001
Jan 9, 9 AM $ 0.00064
+5.23%
$ 639,515 $ 51,831
Jan 9, 8 AM $ 0.000649
+13.17%
$ 648,737 $ 391
Jan 9, 7 AM $ 0.00058
-0.48%
$ 580,210 $ 50,075
Jan 9, 6 AM $ 0.000569
+0.53%
$ 569,183 $ 51,477
Jan 9, 5 AM $ 0.000583
+1.54%
$ 583,075 $ 50,427
Jan 9, 4 AM $ 0.000599
+0.53%
$ 599,053 $ 51,809
Jan 9, 3 AM $ 0.000587
+3.32%
$ 586,949 $ 53,876
Jan 9, 2 AM $ 0.000577
-4.12%
$ 577,019 $ 50,465
Jan 9, 1 AM $ 0.000585
+2.61%
$ 584,914 $ 52,385
Jan 9, 12 AM $ 0.000601
+0.04%
$ 600,851 $ 51,763
Jan 8, 11 PM $ 0.000601
+1.27%
$ 600,607 $ 54,843
Jan 8, 10 PM $ 0.000606
+3.42%
$ 606,177 $ 55,261
Jan 8, 9 PM $ 0.000585
-1.53%
$ 585,117 $ 55,189
Jan 8, 8 PM $ 0.000592
-2.31%
$ 592,000 $ 56,423
Jan 8, 7 PM $ 0.000599
-0.83%
$ 599,000 $ 55,320
Jan 8, 6 PM $ 0.000572
-3.38%
$ 572,000 $ 56,533
Jan 8, 5 PM $ 0.000578
-1.01%
$ 578,111 $ 55,187
Jan 8, 4 PM $ 0.000607
+1.53%
$ 606,949 $ 56,985
Jan 8, 3 PM $ 0.000598
+0.05%
$ 597,820 $ 55,935
Jan 8, 2 PM $ 0.000563
-4.08%
$ 563,181 $ 52,899
Jan 8, 1 PM $ 0.000587
+2.09%
$ 593,000 $ 55,335
Jan 8, 12 PM $ 0.000568
-4.53%
$ 568,000 $ 53,726
Jan 8, 11 AM $ 0.000596
+1.90%
$ 595,965 $ 56,018
Jan 8, 10 AM $ 0.000561
-3.44%
$ 561,083 $ 53,222
Jan 8, 9 AM $ 0.000573
-0.86%
$ 573,091 $ 53,581
Jan 8, 8 AM $ 0.000578
-1.70%
$ 578,075 $ 53,482
Jan 8, 7 AM $ 0.000585
+1.56%
$ 585,092 $ 54,761
Jan 8, 6 AM $ 0.000608
+1.61%
$ 607,678 $ 52,800
Jan 8, 5 AM $ 0.0006
+0.22%
$ 599,994 $ 50,969
Jan 8, 4 AM $ 0.000555
-6.78%
$ 555,128 $ 53,952
Jan 8, 3 AM $ 0.000568
-6.10%
$ 568,082 $ 55,380
Jan 8, 2 AM $ 0.000603
+3.25%
$ 602,985 $ 55,393
Jan 8, 1 AM $ 0.000581
-4.44%
$ 581,000 $ 54,201
Jan 8, 12 AM $ 0.000604
-0.27%
$ 604,004 $ 55,721
Jan 7, 11 PM $ 0.000606
+5.70%
$ 605,643 $ 55,640
Jan 7, 10 PM $ 0.000572
-4.50%
$ 572,080 $ 54,956
Jan 7, 9 PM $ 0.000604
+0.51%
$ 603,992 $ 53,228
Jan 7, 8 PM $ 0.000595
-3.30%
$ 595,030 $ 53,122
Jan 7, 7 PM $ 0.000568
+0.37%
$ 568,121 $ 50,317
Jan 7, 6 PM $ 0.000557
-3.13%
$ 557,000 $ 50,459
Jan 7, 5 PM $ 0.000591
-1.66%
$ 591,000 $ 50,879
Jan 7, 4 PM $ 0.000609
+0.81%
$ 609,000 $ 52,762
Jan 7, 3 PM $ 0.000561
-6.62%
$ 561,114 $ 48,744
Jan 7, 2 PM $ 0.000598
-1.44%
$ 598,007 $ 49,806
Jan 7, 1 PM $ 0.000607
+1.45%
$ 606,729 $ 49,440
Jan 7, 12 PM $ 0.000621
+0.01%
$ 620,839 $ 51,782
Jan 7, 11 AM $ 0.000621
+3.28%
$ 620,780 $ 52,917