BNBXBT Historical Data

BNBXBT Page 53
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.000653
+0.14%
$ 652,944 $ 64,318
Nov 25, 9 PM $ 0.000659
+6.73%
$ 658,981 $ 63,913
Nov 25, 7 PM $ 0.000625
-2.07%
$ 625,483 $ 228
Nov 25, 6 PM $ 0.000639
+13.26%
$ 638,967 $ 229
Nov 25, 5 PM $ 0.000564
+0.89%
$ 564,000 $ 55,086
Nov 25, 3 PM $ 0.000613
+8.12%
$ 613,208 $ 56,131
Nov 25, 2 PM $ 0.000561
-8.60%
$ 561,163 $ 56,317
Nov 25, 1 PM $ 0.000615
+0.00%
$ 615,358 $ 186
Nov 25, 12 PM $ 0.000618
-1.78%
$ 618,123 $ 178
Nov 25, 11 AM $ 0.000618
+3.92%
$ 617,987 $ 152
Nov 25, 10 AM $ 0.000584
+3.22%
$ 576,144 $ 133
Nov 25, 9 AM $ 0.000576
-1.95%
$ 582,962 $ 55,175
Nov 25, 8 AM $ 0.000588
+1.81%
$ 587,627 $ 117
Nov 25, 7 AM $ 0.0006
+0.00%
$ -- $ 107
Nov 25, 6 AM $ 0.000607
-0.40%
$ 607,236 $ 104
Nov 25, 5 AM $ 0.000604
+10.78%
$ 586,071 $ 68
Nov 25, 4 AM $ 0.000577
+8.11%
$ 577,360 $ 52,649
Nov 25, 3 AM $ 0.000553
-2.30%
$ 553,018 $ 53,605
Nov 25, 2 AM $ 0.000547
-2.14%
$ 547,069 $ 55,542
Nov 25, 1 AM $ 0.000559
-2.03%
$ 539,014 $ 55,565
Nov 25, 12 AM $ 0.000572
+9.02%
$ 572,366 $ 24
Nov 24, 11 PM $ 0.000534
-4.13%
$ 534,000 $ 53,943
Nov 24, 10 PM $ 0.000556
-1.07%
$ 556,000 $ 55,906
Nov 24, 9 PM $ 0.000573
+4.62%
$ 573,331 $ 57,251
Nov 24, 8 PM $ 0.000537
-4.62%
$ 537,000 $ 54,668
Nov 24, 7 PM $ 0.000572
+4.41%
$ 572,193 $ 55,736
Nov 24, 6 PM $ 0.000568
+6.77%
$ 568,000 $ 54,651
Nov 24, 5 PM $ 0.000569
+1.80%
$ 568,995 $ 52,506
Nov 24, 4 PM $ 0.000523
-6.43%
$ 523,009 $ 56,210
Nov 24, 3 PM $ 0.00056
+6.46%
$ 560,000 $ 54,660
Nov 24, 2 PM $ 0.000556
+1.46%
$ 555,999 $ 55,331
Nov 24, 1 PM $ 0.000567
+0.65%
$ 566,998 $ 57,946
Nov 24, 12 PM $ 0.000552
-2.02%
$ 552,001 $ 58,155
Nov 24, 11 AM $ 0.000533
-6.37%
$ 533,002 $ 56,278
Nov 24, 10 AM $ 0.000571
+0.00%
$ 571,297 $ 3
Nov 24, 9 AM $ 0.000504
-1.56%
$ 504,000 $ 54,910
Nov 24, 8 AM $ 0.000528
+3.53%
$ 528,000 $ 55,664
Nov 24, 7 AM $ 0.000529
+2.46%
$ 529,000 $ 54,512
Nov 24, 6 AM $ 0.000533
-1.60%
$ 533,100 $ 55,217
Nov 24, 5 AM $ 0.00054
-4.48%
$ 540,019 $ 57,729
Nov 24, 4 AM $ 0.000565
+9.35%
$ 565,360 $ 55,661
Nov 24, 3 AM $ 0.000505
-4.36%
$ 505,000 $ 58,813
Nov 24, 2 AM $ 0.000538
-1.10%
$ 538,000 $ 56,523
Nov 23, 8 PM $ 0.000573
+9.56%
$ 572,981 $ 57,136
Nov 23, 7 PM $ 0.000545
+0.00%
$ 545,000 $ 58,011
Nov 23, 6 PM $ 0.000568
+7.73%
$ 568,407 $ 644
Nov 23, 5 PM $ 0.00058
+10.43%
$ 579,738 $ 644
Nov 23, 4 PM $ 0.000533
+0.95%
$ 533,000 $ 56,138
Nov 23, 3 PM $ 0.000513
+1.79%
$ 513,000 $ 55,672
Nov 23, 2 PM $ 0.000513
-0.70%
$ 513,000 $ 52,738