BNBXBT Historical Data

BNBXBT Page 54
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.000513
+1.79%
$ 513,000 $ 55,672
Nov 23, 2 PM $ 0.000513
-0.70%
$ 513,000 $ 52,738
Nov 23, 1 PM $ 0.000526
-3.28%
$ 526,482 $ 54,612
Nov 23, 12 PM $ 0.000544
+3.23%
$ 544,000 $ 58,488
Nov 23, 11 AM $ 0.000543
+0.18%
$ 543,000 $ 53,484
Nov 23, 10 AM $ 0.000507
-9.90%
$ 507,000 $ 57,753
Nov 23, 9 AM $ 0.000563
+0.24%
$ 562,713 $ 58,514
Nov 23, 8 AM $ 0.000561
-0.46%
$ 561,343 $ 58,044
Nov 23, 7 AM $ 0.000564
+1.61%
$ 563,950 $ 56,214
Nov 23, 6 AM $ 0.000555
-3.99%
$ 554,999 $ 58,591
Nov 23, 5 AM $ 0.000541
+4.51%
$ 541,359 $ 57,083
Nov 23, 4 AM $ 0.00054
+0.00%
$ 540,000 $ 53,912
Nov 23, 3 AM $ 0.000535
+7.43%
$ 535,000 $ 54,485
Nov 23, 2 AM $ 0.000534
+0.56%
$ 534,000 $ 51,861
Nov 23, 1 AM $ 0.000522
-4.04%
$ 522,000 $ 55,899
Nov 23, 12 AM $ 0.000538
+0.04%
$ 538,242 $ 56,448
Nov 22, 11 PM $ 0.00054
-0.74%
$ 540,000 $ 55,428
Nov 22, 10 PM $ 0.000544
+0.18%
$ 544,000 $ 55,936
Nov 22, 9 PM $ 0.00056
+8.25%
$ 560,100 $ 56,930
Nov 22, 8 PM $ 0.000524
+5.93%
$ 524,346 $ 55,168
Nov 22, 7 PM $ 0.000495
-7.69%
$ 495,000 $ 52,379
Nov 22, 6 PM $ 0.00056
+0.00%
$ 560,345 $ 56,857
Nov 22, 5 PM $ 0.000533
-5.33%
$ 533,292 $ 57,052
Nov 22, 4 PM $ 0.000563
+3.74%
$ 563,294 $ 54,717
Nov 22, 3 PM $ 0.000568
+0.00%
$ 568,364 $ 56,088
Nov 22, 2 PM $ 0.00056
+0.00%
$ 559,628 $ 54,794
Nov 22, 1 PM $ 0.00056
+6.32%
$ 559,628 $ 49,934
Nov 22, 12 PM $ 0.00056
+8.04%
$ 559,628 $ 50,959
Nov 22, 11 AM $ 0.000542
+6.19%
$ 542,161 $ 52,784
Nov 22, 10 AM $ 0.000521
-5.49%
$ 521,411 $ 49,663
Nov 22, 9 AM $ 0.000539
-2.11%
$ 539,136 $ 52,102
Nov 22, 8 AM $ 0.000551
+0.00%
$ 550,755 $ 53,056
Nov 22, 7 AM $ 0.000528
-2.71%
$ 528,266 $ 48,829
Nov 22, 4 AM $ 0.000589
+6.86%
$ 588,821 $ 51,408
Nov 22, 3 AM $ 0.000559
-13.28%
$ 558,674 $ 661
Nov 22, 2 AM $ 0.000496
-5.58%
$ 496,009 $ 50,644
Nov 22, 1 AM $ 0.000521
-2.04%
$ 521,356 $ 50,642
Nov 22, 12 AM $ 0.000554
+3.28%
$ 554,377 $ 568
Nov 21, 11 PM $ 0.000534
+4.51%
$ 533,701 $ 531
Nov 21, 10 PM $ 0.000496
-16.36%
$ 496,142 $ 49,168
Nov 21, 9 PM $ 0.000603
+1.66%
$ 603,000 $ 54,669
Nov 21, 8 PM $ 0.000557
-2.44%
$ 557,242 $ 57,131
Nov 21, 7 PM $ 0.000589
-0.50%
$ 589,056 $ 57,061
Nov 21, 6 PM $ 0.000569
-3.18%
$ 569,185 $ 58,515
Nov 21, 5 PM $ 0.000583
-0.84%
$ 583,031 $ 58,705
Nov 21, 4 PM $ 0.000597
-0.33%
$ 596,973 $ 58,121
Nov 21, 3 PM $ 0.000558
+0.20%
$ 558,207 $ 59,185
Nov 21, 2 PM $ 0.000594
+7.65%
$ 582,919 $ 55,427
Nov 21, 1 PM $ 0.000552
-4.05%
$ 551,670 $ 57,031
Nov 21, 12 PM $ 0.000603
+8.78%
$ 602,793 $ 56,250