BNBXBT Historical Data

BNBXBT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.000597
+4.55%
$ 597,053 $ 52,818
Jan 7, 9 AM $ 0.000571
-8.45%
$ 571,060 $ 50,412
Jan 7, 8 AM $ 0.000624
-1.77%
$ 623,777 $ 95
Jan 7, 7 AM $ 0.000638
-1.20%
$ 638,395 $ 76
Jan 7, 6 AM $ 0.000643
-0.11%
$ 642,510 $ 70
Jan 7, 3 AM $ 0.000642
+0.00%
$ 641,597 $ 69
Jan 7, 1 AM $ 0.000642
-1.46%
$ 641,597 $ 53,452
Jan 6, 11 PM $ 0.000655
+15.13%
$ 655,190 $ 49,743
Jan 6, 10 PM $ 0.000572
-2.22%
$ 572,088 $ 51,155
Jan 6, 9 PM $ 0.000588
-3.28%
$ 588,069 $ 54,294
Jan 6, 8 PM $ 0.000634
+0.14%
$ 634,268 $ 54,879
Jan 6, 3 PM $ 0.000646
+2.26%
$ 646,332 $ 32
Jan 6, 2 PM $ 0.000632
+1.91%
$ 632,063 $ 55,349
Jan 6, 1 PM $ 0.000624
+1.36%
$ 624,266 $ 58,468
Jan 6, 12 PM $ 0.000616
+3.86%
$ 615,882 $ 56,691
Jan 6, 11 AM $ 0.00056
-6.82%
$ 560,012 $ 57,342
Jan 6, 10 AM $ 0.000607
+6.49%
$ 607,000 $ 55,234
Jan 6, 9 AM $ 0.000605
+3.77%
$ 605,000 $ 55,191
Jan 6, 8 AM $ 0.000565
-4.07%
$ 565,000 $ 56,494
Jan 6, 7 AM $ 0.000607
-0.16%
$ 606,989 $ 58,866
Jan 6, 6 AM $ 0.000574
-2.39%
$ 574,052 $ 57,880
Jan 6, 5 AM $ 0.000604
+5.59%
$ 604,050 $ 57,350
Jan 6, 4 AM $ 0.000583
-5.15%
$ 583,052 $ 55,166
Jan 6, 3 AM $ 0.000599
+1.36%
$ 599,027 $ 56,044
Jan 6, 2 AM $ 0.000564
-5.84%
$ 564,000 $ 56,217
Jan 6, 1 AM $ 0.000601
-0.30%
$ 600,997 $ 57,538
Jan 6, 12 AM $ 0.000608
-2.52%
$ 607,992 $ 54,701
Jan 5, 11 PM $ 0.000596
-4.33%
$ 596,046 $ 56,292
Jan 5, 10 PM $ 0.000623
+5.05%
$ 623,025 $ 91
Jan 5, 9 PM $ 0.000596
-4.80%
$ 596,044 $ 55,011
Jan 5, 8 PM $ 0.000626
-0.59%
$ 626,086 $ 56,543
Jan 5, 7 PM $ 0.00063
+0.38%
$ 629,807 $ 55,518
Jan 5, 6 PM $ 0.000627
+3.88%
$ 627,419 $ 54,068
Jan 5, 5 PM $ 0.000608
+0.86%
$ 608,000 $ 54,128
Jan 5, 4 PM $ 0.000635
+0.00%
$ 635,336 $ 86
Jan 5, 3 PM $ 0.000635
+1.26%
$ 635,336 $ 50,609
Jan 5, 2 PM $ 0.000607
-6.29%
$ 607,045 $ 54,001
Jan 5, 1 PM $ 0.000653
+0.00%
$ 653,033 $ 30
Jan 5, 10 AM $ 0.000647
+6.67%
$ 647,462 $ 54,553
Jan 5, 9 AM $ 0.000629
-0.95%
$ 628,932 $ 53,997
Jan 5, 8 AM $ 0.000638
+0.00%
$ 638,123 $ 54,466
Jan 5, 6 AM $ 0.000636
+0.00%
$ 635,540 $ 2
Jan 5, 4 AM $ 0.000631
+7.75%
$ 631,422 $ 52,422
Jan 5, 3 AM $ 0.000603
+0.00%
$ 603,000 $ 54,557
Jan 5, 2 AM $ 0.000561
-7.73%
$ 561,000 $ 53,209
Jan 5, 1 AM $ 0.000619
+3.33%
$ 618,955 $ 51,124
Jan 5, 12 AM $ 0.000619
-1.17%
$ 618,955 $ 52,544
Jan 4, 11 PM $ 0.000626
+6.33%
$ 626,281 $ 53,694
Jan 4, 10 PM $ 0.000594
-2.58%
$ 594,000 $ 49,337
Jan 4, 9 PM $ 0.000595
-2.58%
$ 595,002 $ 52,338