BNBXBT Historical Data

BNBXBT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.000601
+2.13%
$ 600,553 $ 7
Jan 4, 7 PM $ 0.000582
-6.15%
$ 582,006 $ 52,718
Jan 4, 6 PM $ 0.00062
+4.40%
$ 620,143 $ 53,282
Jan 4, 5 PM $ 0.000603
-7.31%
$ 603,008 $ 53,122
Jan 4, 4 PM $ 0.000651
+0.22%
$ 651,143 $ 4
Jan 4, 3 PM $ 0.000649
+0.16%
$ 649,421 $ 24
Jan 4, 12 PM $ 0.000633
+0.00%
$ 633,418 $ 50,538
Jan 4, 11 AM $ 0.000633
+6.10%
$ 633,418 $ 49,078
Jan 4, 10 AM $ 0.000597
-4.20%
$ 597,009 $ 50,556
Jan 4, 6 AM $ 0.000633
+10.11%
$ -- $ 52,320
Jan 4, 5 AM $ 0.000566
+0.71%
$ -- $ 49,499
Jan 4, 4 AM $ 0.000559
-6.83%
$ -- $ 52,862
Jan 4, 3 AM $ 0.00059
+2.96%
$ -- $ 51,383
Jan 4, 2 AM $ 0.000595
-5.81%
$ -- $ 49,609
Jan 4, 1 AM $ 0.000608
+0.83%
$ -- $ 51,106
Jan 4, 12 AM $ 0.000608
+0.00%
$ -- $ 52,114
Jan 3, 11 PM $ 0.000587
-3.14%
$ 587,000 $ 53,062
Jan 3, 8 PM $ 0.000631
+0.00%
$ 631,077 $ 53,005
Jan 3, 7 PM $ 0.000631
+1.36%
$ 631,077 $ 51,055
Jan 3, 6 PM $ 0.000623
+9.04%
$ 622,619 $ 50,865
Jan 3, 5 PM $ 0.000598
+5.84%
$ 598,000 $ 51,093
Jan 3, 4 PM $ 0.000578
-0.69%
$ 578,000 $ 48,618
Jan 3, 3 PM $ 0.000588
-0.08%
$ 587,529 $ 50,294
Jan 3, 2 PM $ 0.000588
-3.46%
$ 588,001 $ 51,237
Jan 3, 1 PM $ 0.000609
+1.85%
$ 609,088 $ 51,333
Jan 3, 12 PM $ 0.000589
-0.34%
$ 589,032 $ 52,793
Jan 3, 11 AM $ 0.000595
-0.07%
$ 594,607 $ 53,944
Jan 3, 10 AM $ 0.00059
-2.87%
$ 590,056 $ 52,654
Jan 3, 8 AM $ 0.000632
+0.00%
$ 631,933 $ 54,007
Jan 3, 7 AM $ 0.000632
+0.90%
$ 631,933 $ 53,405
Jan 3, 6 AM $ 0.000626
+0.00%
$ 626,275 $ 51,421
Jan 3, 5 AM $ 0.000559
-6.80%
$ 559,223 $ 50,035
Jan 3, 4 AM $ 0.000577
-0.17%
$ 577,000 $ 54,104
Jan 3, 3 AM $ 0.000598
+3.10%
$ 598,000 $ 53,715
Jan 3, 2 AM $ 0.000601
-0.33%
$ 601,000 $ 53,248
Jan 3, 12 AM $ 0.000622
+0.00%
$ 622,394 $ 56,134
Jan 2, 11 PM $ 0.000622
+4.78%
$ 622,394 $ 55,900
Jan 2, 10 PM $ 0.000609
-1.54%
$ 609,000 $ 54,010
Jan 2, 9 PM $ 0.000619
-0.20%
$ 618,543 $ 56,302
Jan 2, 8 PM $ 0.00062
+11.64%
$ 619,782 $ 56,396
Jan 2, 7 PM $ 0.000573
-1.88%
$ 573,115 $ 56,902
Jan 2, 6 PM $ 0.000561
-0.17%
$ 561,141 $ 56,262
Jan 2, 5 PM $ 0.000575
-0.34%
$ 575,080 $ 57,676
Jan 2, 4 PM $ 0.000603
-0.40%
$ 603,005 $ 57,597
Jan 2, 3 PM $ 0.000609
+3.56%
$ 608,963 $ 60,199
Jan 2, 2 PM $ 0.000585
-0.87%
$ 585,027 $ 58,612
Jan 2, 1 PM $ 0.00059
+1.72%
$ 590,029 $ 61,225
Jan 2, 12 PM $ 0.000578
-7.40%
$ 578,115 $ 60,356
Jan 2, 11 AM $ 0.000599
+0.00%
$ 599,124 $ 1,692
Jan 2, 10 AM $ 0.000621
+2.94%
$ 620,723 $ 61,173