BNBXBT Historical Data

BNBXBT Page 55
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.000603
+8.78%
$ 602,793 $ 56,250
Nov 21, 11 AM $ 0.000577
-2.98%
$ 577,035 $ 53,445
Nov 21, 10 AM $ 0.0006
+2.54%
$ 599,746 $ 57,030
Nov 21, 9 AM $ 0.000597
+7.93%
$ 596,832 $ 57,068
Nov 21, 8 AM $ 0.00056
-2.93%
$ 559,970 $ 52,003
Nov 21, 7 AM $ 0.000586
-0.69%
$ 585,845 $ 53,687
Nov 21, 6 AM $ 0.000567
+2.52%
$ 567,052 $ 51,853
Nov 21, 5 AM $ 0.000574
-1.20%
$ 574,018 $ 49,630
Nov 21, 4 AM $ 0.000578
-3.82%
$ 578,025 $ 50,604
Nov 21, 3 AM $ 0.000589
+0.68%
$ 589,027 $ 53,196
Nov 21, 2 AM $ 0.000597
+1.57%
$ 596,994 $ 52,385
Nov 21, 1 AM $ 0.000592
+0.17%
$ 591,981 $ 52,932
Nov 21, 12 AM $ 0.000591
+4.95%
$ 590,967 $ 52,232
Nov 20, 11 PM $ 0.000602
+2.03%
$ 601,934 $ 49,252
Nov 20, 10 PM $ 0.000602
+7.08%
$ 601,930 $ 50,036
Nov 20, 9 PM $ 0.000561
-4.52%
$ 591,980 $ 46,921
Nov 20, 8 PM $ 0.000595
+3.29%
$ 594,966 $ 48,964
Nov 20, 7 PM $ 0.000576
-2.04%
$ 568,076 $ 45,397
Nov 20, 6 PM $ 0.000572
+3.07%
$ 572,084 $ 45,251
Nov 20, 5 PM $ 0.00058
+0.35%
$ 579,964 $ 43,381
Nov 20, 4 PM $ 0.00058
-1.04%
$ 579,961 $ 45,850
Nov 20, 3 PM $ 0.000573
+0.01%
$ 573,067 $ 45,530
Nov 20, 2 PM $ 0.0006
+7.89%
$ 599,974 $ 43,242
Nov 20, 1 PM $ 0.000582
+1.92%
$ 582,059 $ 41,839
Nov 20, 12 PM $ 0.000584
-12.96%
$ 584,055 $ 43,242
Nov 20, 11 AM $ 0.000645
+1.59%
$ 645,247 $ 49,622
Nov 20, 10 AM $ 0.000652
+0.31%
$ 652,000 $ 50,060
Nov 20, 9 AM $ 0.000672
-3.72%
$ 672,000 $ 49,867
Nov 20, 8 AM $ 0.000699
+1.45%
$ 699,000 $ 52,203
Nov 20, 7 AM $ 0.000703
+4.67%
$ 703,000 $ 52,041
Nov 20, 6 AM $ 0.000699
+4.91%
$ 698,719 $ 51,194
Nov 20, 5 AM $ 0.000655
-3.68%
$ 655,000 $ 50,783
Nov 20, 4 AM $ 0.000704
+6.18%
$ 704,000 $ 51,053
Nov 20, 3 AM $ 0.000701
+6.87%
$ 701,000 $ 49,169
Nov 20, 2 AM $ 0.0007
+2.31%
$ 699,505 $ 49,707
Nov 20, 1 AM $ 0.000655
-6.15%
$ 655,045 $ 48,798
Nov 20, 12 AM $ 0.00067
+1.36%
$ 670,000 $ 48,979
Nov 19, 11 PM $ 0.000656
+0.46%
$ 656,000 $ 49,011
Nov 19, 10 PM $ 0.000692
+5.81%
$ 692,000 $ 48,085
Nov 19, 9 PM $ 0.000654
-3.21%
$ 654,000 $ 47,182
Nov 19, 8 PM $ 0.000706
+3.96%
$ 705,698 $ 50,075
Nov 19, 7 PM $ 0.00067
-2.16%
$ 669,934 $ 51,025
Nov 19, 6 PM $ 0.000681
-0.76%
$ 680,778 $ 51,466
Nov 19, 5 PM $ 0.000689
-0.84%
$ 689,000 $ 50,739
Nov 19, 4 PM $ 0.000653
-0.60%
$ 653,309 $ 50,701
Nov 19, 3 PM $ 0.000693
+3.44%
$ 692,854 $ 47,701
Nov 19, 2 PM $ 0.000683
+2.32%
$ 693,606 $ 49,481
Nov 19, 1 PM $ 0.000667
-5.53%
$ 667,217 $ 50,057
Nov 19, 12 PM $ 0.000706
-1.34%
$ 706,309 $ 237,932
Nov 19, 11 AM $ 0.000696
+5.08%
$ 696,135 $ 240,906