BNBXBT Historical Data

BNBXBT Page 56
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.000706
-1.34%
$ 706,309 $ 237,932
Nov 19, 11 AM $ 0.000696
+5.08%
$ 696,135 $ 240,906
Nov 19, 10 AM $ 0.000682
-5.51%
$ 682,343 $ 238,077
Nov 19, 9 AM $ 0.000686
-0.14%
$ 686,255 $ 240,533
Nov 19, 8 AM $ 0.000687
-3.89%
$ 687,219 $ 240,922
Nov 19, 7 AM $ 0.00071
-0.74%
$ 709,711 $ 241,027
Nov 19, 6 AM $ 0.000717
+1.55%
$ 721,574 $ 188,536
Nov 19, 5 AM $ 0.000717
-0.42%
$ 717,024 $ 189,036
Nov 19, 4 AM $ 0.000724
-1.50%
$ 724,010 $ 191,238
Nov 19, 3 AM $ 0.000735
-0.54%
$ 735,000 $ 191,954
Nov 19, 2 AM $ 0.000737
+1.46%
$ 737,000 $ 193,016
Nov 19, 1 AM $ 0.000723
-1.27%
$ 722,720 $ 250,294
Nov 19, 12 AM $ 0.000739
+0.27%
$ 739,000 $ 200,451
Nov 18, 11 PM $ 0.00074
-0.40%
$ 740,003 $ 202,047
Nov 18, 10 PM $ 0.000743
+1.78%
$ 742,986 $ 201,620
Nov 18, 9 PM $ 0.000729
-0.95%
$ 729,000 $ 203,062
Nov 18, 8 PM $ 0.000735
+0.14%
$ 735,000 $ 202,546
Nov 18, 7 PM $ 0.000732
-2.79%
$ 734,989 $ 205,663
Nov 18, 6 PM $ 0.00075
-1.05%
$ 750,000 $ 204,420
Nov 18, 5 PM $ 0.000755
-0.65%
$ 754,998 $ 204,275
Nov 18, 4 PM $ 0.000757
+2.16%
$ 760,958 $ 204,165
Nov 18, 3 PM $ 0.000739
-0.67%
$ 738,995 $ 203,016
Nov 18, 2 PM $ 0.000733
-1.74%
$ 733,033 $ 257,821
Nov 18, 1 PM $ 0.000744
+0.14%
$ 743,999 $ 201,800
Nov 18, 12 PM $ 0.000745
+1.22%
$ 744,982 $ 206,213
Nov 18, 11 AM $ 0.000739
+0.00%
$ 738,994 $ 207,566
Nov 18, 10 AM $ 0.000735
-0.81%
$ 735,007 $ 207,565
Nov 18, 9 AM $ 0.000745
-2.23%
$ 744,982 $ 209,527
Nov 18, 8 AM $ 0.000762
+4.24%
$ 761,985 $ 207,888
Nov 18, 7 AM $ 0.000733
+1.38%
$ 733,000 $ 209,501
Nov 18, 6 AM $ 0.00072
-1.78%
$ 719,926 $ 267,813
Nov 18, 5 AM $ 0.000733
+1.19%
$ 731,991 $ 211,656
Nov 18, 4 AM $ 0.000724
-0.36%
$ 724,357 $ 261,155
Nov 18, 3 AM $ 0.000727
+0.14%
$ 726,992 $ 209,053
Nov 18, 2 AM $ 0.000726
+0.23%
$ 726,011 $ 206,899
Nov 18, 1 AM $ 0.000748
+0.67%
$ 747,993 $ 208,226
Nov 18, 12 AM $ 0.000727
-2.14%
$ 727,104 $ 255,694
Nov 17, 11 PM $ 0.000743
-1.20%
$ 744,993 $ 207,440
Nov 17, 10 PM $ 0.000752
+1.07%
$ 752,000 $ 205,593
Nov 17, 9 PM $ 0.000746
+2.08%
$ 746,004 $ 200,486
Nov 17, 8 PM $ 0.000747
+0.54%
$ 746,996 $ 196,955
Nov 17, 7 PM $ 0.000743
+5.54%
$ 743,012 $ 198,353
Nov 17, 6 PM $ 0.000712
+0.48%
$ 708,768 $ 250,585
Nov 17, 5 PM $ 0.000708
-0.76%
$ 708,115 $ 252,703
Nov 17, 4 PM $ 0.000714
-1.31%
$ 710,357 $ 250,146
Nov 17, 3 PM $ 0.000723
-0.53%
$ 723,014 $ 201,882
Nov 17, 2 PM $ 0.000729
-2.91%
$ 728,749 $ 249,810
Nov 17, 1 PM $ 0.000793
-2.87%
$ 793,185 $ 252,805
Nov 17, 12 PM $ 0.000817
+2.59%
$ 816,616 $ 250,888
Nov 17, 11 AM $ 0.000796
-0.87%
$ 800,117 $ 250,004