BNBXBT Historical Data

BNBXBT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.000605
+4.69%
$ 605,000 $ 56,289
Dec 31, 8 AM $ 0.000566
-2.00%
$ 566,282 $ 58,443
Dec 31, 7 AM $ 0.000564
-3.93%
$ 564,025 $ 57,959
Dec 31, 6 AM $ 0.000572
-2.05%
$ 572,028 $ 59,232
Dec 31, 5 AM $ 0.000576
+3.04%
$ 576,000 $ 59,934
Dec 31, 4 AM $ 0.000581
-4.28%
$ 581,000 $ 58,849
Dec 31, 3 AM $ 0.000593
-1.03%
$ 593,313 $ 63,025
Dec 31, 2 AM $ 0.000609
+2.32%
$ 608,793 $ 60,345
Dec 31, 1 AM $ 0.000582
+2.35%
$ 582,000 $ 62,789
Dec 31, 12 AM $ 0.000594
+6.29%
$ 594,399 $ 60,599
Dec 30, 11 PM $ 0.000569
-5.78%
$ 568,637 $ 57,509
Dec 30, 10 PM $ 0.000571
-2.59%
$ 570,808 $ 58,923
Dec 30, 9 PM $ 0.000572
-3.38%
$ 572,000 $ 56,059
Dec 30, 8 PM $ 0.000607
+4.66%
$ 607,000 $ 56,339
Dec 30, 7 PM $ 0.000589
-3.28%
$ 589,000 $ 57,632
Dec 30, 6 PM $ 0.000588
+0.78%
$ 588,000 $ 60,744
Dec 30, 5 PM $ 0.000591
-2.50%
$ 591,244 $ 57,350
Dec 30, 4 PM $ 0.00058
+0.02%
$ 580,043 $ 60,742
Dec 30, 3 PM $ 0.000586
-0.76%
$ 585,858 $ 59,878
Dec 30, 2 PM $ 0.000603
-0.37%
$ 602,989 $ 59,296
Dec 30, 1 PM $ 0.000645
-8.32%
$ 644,751 $ 59,800
Dec 30, 12 PM $ 0.000639
+0.00%
$ 639,453 $ 1,457
Dec 30, 11 AM $ 0.000641
+0.14%
$ 641,401 $ 2,065
Dec 30, 6 AM $ 0.000713
+20.52%
$ 713,493 $ 54,052
Dec 30, 5 AM $ 0.0006
-4.50%
$ 600,000 $ 54,948
Dec 30, 4 AM $ 0.000629
+0.00%
$ 628,800 $ 2,030
Dec 30, 3 AM $ 0.000629
-0.53%
$ 628,800 $ 54,870
Dec 30, 2 AM $ 0.000632
+0.34%
$ 632,160 $ 53,767
Dec 30, 12 AM $ 0.00064
+0.00%
$ 639,683 $ 2,074
Dec 29, 11 PM $ 0.000618
-3.75%
$ 617,890 $ 2,092
Dec 29, 10 PM $ 0.000636
+5.34%
$ 635,695 $ 53,714
Dec 29, 9 PM $ 0.000591
-2.25%
$ 590,969 $ 53,567
Dec 29, 8 PM $ 0.000591
-0.15%
$ 591,095 $ 53,753
Dec 29, 7 PM $ 0.000585
+0.42%
$ 585,000 $ 52,051
Dec 29, 6 PM $ 0.000604
+3.22%
$ 603,838 $ 52,767
Dec 29, 5 PM $ 0.000587
+0.34%
$ 587,000 $ 51,598
Dec 29, 4 PM $ 0.000565
-6.81%
$ 565,017 $ 51,478
Dec 29, 3 PM $ 0.000601
+7.73%
$ 601,135 $ 52,907
Dec 29, 2 PM $ 0.000605
+1.68%
$ 605,000 $ 51,761
Dec 29, 1 PM $ 0.000603
+5.05%
$ 603,000 $ 51,864
Dec 29, 12 PM $ 0.000576
-2.79%
$ 576,000 $ 52,136
Dec 29, 11 AM $ 0.000616
+10.44%
$ 616,259 $ 53,553
Dec 29, 10 AM $ 0.000556
-7.18%
$ 556,000 $ 52,356
Dec 29, 9 AM $ 0.000572
-9.89%
$ 572,000 $ 53,001
Dec 29, 8 AM $ 0.000631
+0.00%
$ 630,865 $ 54,262
Dec 29, 7 AM $ 0.000631
-0.31%
$ 630,865 $ 1,939
Dec 29, 4 AM $ 0.000639
+0.06%
$ 639,384 $ 2,042
Dec 29, 3 AM $ 0.000639
+0.00%
$ 639,007 $ 56,637
Dec 29, 2 AM $ 0.000639
-0.37%
$ 638,531 $ 2,031
Dec 29, 1 AM $ 0.000638
-0.33%
$ 637,985 $ 2,026