BNBXBT Historical Data

BNBXBT Page 57
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.000817
+2.59%
$ 816,616 $ 250,888
Nov 17, 11 AM $ 0.000796
-0.87%
$ 800,117 $ 250,004
Nov 17, 10 AM $ 0.000801
+0.01%
$ 795,616 $ 198,952
Nov 17, 9 AM $ 0.000801
+0.45%
$ 800,881 $ 252,287
Nov 17, 8 AM $ 0.000797
-0.94%
$ 797,320 $ 254,716
Nov 17, 7 AM $ 0.000805
+1.27%
$ 804,849 $ 199,823
Nov 17, 6 AM $ 0.000795
-1.65%
$ 794,736 $ 254,062
Nov 17, 5 AM $ 0.000812
+0.00%
$ 812,000 $ 200,254
Nov 17, 4 AM $ 0.000814
+0.77%
$ 814,000 $ 202,585
Nov 17, 3 AM $ 0.000808
-0.63%
$ 807,747 $ 257,870
Nov 17, 2 AM $ 0.000807
-0.17%
$ 807,466 $ 259,487
Nov 17, 1 AM $ 0.000801
+0.50%
$ 800,902 $ 259,311
Nov 17, 12 AM $ 0.000797
+1.25%
$ 793,614 $ 260,313
Nov 16, 11 PM $ 0.000787
-0.24%
$ 787,091 $ 257,510
Nov 16, 10 PM $ 0.000789
+1.73%
$ 788,975 $ 260,366
Nov 16, 9 PM $ 0.000773
-1.12%
$ 773,176 $ 259,372
Nov 16, 8 PM $ 0.000783
+2.00%
$ 783,181 $ 267,630
Nov 16, 7 PM $ 0.000768
+0.71%
$ 767,861 $ 264,734
Nov 16, 6 PM $ 0.000763
-0.15%
$ 762,633 $ 261,909
Nov 16, 5 PM $ 0.000764
-1.67%
$ 763,762 $ 260,857
Nov 16, 4 PM $ 0.000777
-3.07%
$ 776,757 $ 261,338
Nov 16, 3 PM $ 0.000807
+1.51%
$ 807,083 $ 264,178
Nov 16, 2 PM $ 0.000794
-4.95%
$ 793,520 $ 264,790
Nov 16, 1 PM $ 0.000835
+2.51%
$ 834,883 $ 210,259
Nov 16, 12 PM $ 0.00082
+1.83%
$ 820,154 $ 210,689
Nov 16, 11 AM $ 0.000805
-2.84%
$ 805,416 $ 264,593
Nov 16, 10 AM $ 0.000829
+4.21%
$ 821,576 $ 211,431
Nov 16, 9 AM $ 0.000795
-0.97%
$ 795,466 $ 265,272
Nov 16, 8 AM $ 0.000803
-0.72%
$ 803,218 $ 263,256
Nov 16, 7 AM $ 0.000808
-0.24%
$ 804,198 $ 207,587
Nov 16, 6 AM $ 0.000813
+0.51%
$ 812,970 $ 207,536
Nov 16, 5 AM $ 0.000809
+3.48%
$ 808,841 $ 205,460
Nov 16, 4 AM $ 0.000775
-3.49%
$ 774,994 $ 261,464
Nov 16, 3 AM $ 0.000786
-1.55%
$ 785,645 $ 263,623
Nov 16, 2 AM $ 0.000798
+1.18%
$ 797,983 $ 266,893
Nov 16, 1 AM $ 0.000789
+0.99%
$ 788,710 $ 262,378
Nov 16, 12 AM $ 0.000781
-0.64%
$ 780,991 $ 256,034
Nov 15, 11 PM $ 0.000795
+2.00%
$ 792,869 $ 254,858
Nov 15, 10 PM $ 0.000779
-2.25%
$ 778,954 $ 256,459
Nov 15, 9 PM $ 0.000797
+3.99%
$ 796,867 $ 258,272
Nov 15, 8 PM $ 0.000769
-1.98%
$ 768,700 $ 252,813
Nov 15, 7 PM $ 0.000784
-0.73%
$ 784,225 $ 249,753
Nov 15, 6 PM $ 0.000796
+0.72%
$ 796,000 $ 194,732
Nov 15, 5 PM $ 0.00079
+0.74%
$ 790,301 $ 247,384
Nov 15, 4 PM $ 0.000784
-0.65%
$ 782,114 $ 249,263
Nov 15, 3 PM $ 0.00079
-0.56%
$ 789,638 $ 245,218
Nov 15, 2 PM $ 0.0008
-0.86%
$ 799,979 $ 191,377
Nov 15, 1 PM $ 0.000805
+2.98%
$ 805,086 $ 251,078
Nov 15, 12 PM $ 0.000782
+2.14%
$ 781,556 $ 249,630
Nov 15, 11 AM $ 0.00077
-2.53%
$ 769,835 $ 245,756