BNBXBT Historical Data

BNBXBT Page 58
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.000782
+2.14%
$ 781,556 $ 249,630
Nov 15, 11 AM $ 0.00077
-2.53%
$ 769,835 $ 245,756
Nov 15, 10 AM $ 0.00079
-0.40%
$ 789,846 $ 250,995
Nov 15, 9 AM $ 0.000789
+2.36%
$ 786,711 $ 250,877
Nov 15, 8 AM $ 0.000771
+0.34%
$ 770,981 $ 249,075
Nov 15, 7 AM $ 0.000768
-0.19%
$ 764,521 $ 247,303
Nov 15, 6 AM $ 0.00077
-0.46%
$ 769,800 $ 250,631
Nov 15, 5 AM $ 0.000769
-1.55%
$ 768,727 $ 256,936
Nov 15, 4 AM $ 0.000786
+0.87%
$ 786,000 $ 251,821
Nov 15, 3 AM $ 0.000779
-0.23%
$ 779,208 $ 246,328
Nov 15, 2 AM $ 0.00086
+0.58%
$ 860,000 $ 196,337
Nov 15, 1 AM $ 0.000871
+4.38%
$ 866,000 $ 196,347
Nov 15, 12 AM $ 0.000832
-1.61%
$ 831,700 $ 254,628
Nov 14, 11 PM $ 0.000845
-0.44%
$ 843,030 $ 204,639
Nov 14, 10 PM $ 0.000849
-1.95%
$ 848,971 $ 203,058
Nov 14, 9 PM $ 0.000866
+3.61%
$ 865,832 $ 204,054
Nov 14, 8 PM $ 0.000829
-4.35%
$ 829,254 $ 199,678
Nov 14, 7 PM $ 0.000862
+3.31%
$ 862,000 $ 198,770
Nov 14, 6 PM $ 0.000834
-1.50%
$ 834,255 $ 255,599
Nov 14, 5 PM $ 0.000838
+0.72%
$ 838,000 $ 203,757
Nov 14, 4 PM $ 0.000823
+1.92%
$ 830,198 $ 255,560
Nov 14, 3 PM $ 0.00082
+3.27%
$ 804,120 $ 205,261
Nov 14, 2 PM $ 0.000804
+4.80%
$ 803,733 $ 207,470
Nov 14, 1 PM $ 0.000757
+1.16%
$ 756,669 $ 257,638
Nov 14, 12 PM $ 0.000735
-3.11%
$ 734,782 $ 252,435
Nov 14, 11 AM $ 0.000735
-1.41%
$ 734,699 $ 255,437
Nov 14, 10 AM $ 0.000751
+9.85%
$ 760,722 $ 252,096
Nov 14, 9 AM $ 0.000707
-2.98%
$ 707,260 $ 247,539
Nov 14, 8 AM $ 0.000742
-0.01%
$ 741,904 $ 203,276
Nov 14, 7 AM $ 0.000735
+1.09%
$ 734,342 $ 247,122
Nov 14, 6 AM $ 0.000721
-8.47%
$ 720,888 $ 241,757
Nov 14, 5 AM $ 0.000777
+0.80%
$ 785,891 $ 247,048
Nov 14, 4 AM $ 0.000771
-0.03%
$ 770,852 $ 246,155
Nov 14, 3 AM $ 0.000771
-3.16%
$ 779,976 $ 196,782
Nov 14, 2 AM $ 0.000796
-0.53%
$ 796,252 $ 248,751
Nov 14, 1 AM $ 0.0008
+0.49%
$ 794,100 $ 246,138
Nov 14, 12 AM $ 0.000797
-1.15%
$ 796,532 $ 244,623
Nov 13, 11 PM $ 0.000806
+4.65%
$ 805,826 $ 247,985
Nov 13, 10 PM $ 0.000773
+1.27%
$ 772,727 $ 241,536
Nov 13, 9 PM $ 0.000763
+0.25%
$ 763,000 $ 190,904
Nov 13, 8 PM $ 0.000761
-1.55%
$ 761,101 $ 195,434
Nov 13, 7 PM $ 0.000768
-2.53%
$ 768,127 $ 197,435
Nov 13, 6 PM $ 0.000779
-1.68%
$ 779,794 $ 252,174
Nov 13, 5 PM $ 0.000792
-1.29%
$ 792,296 $ 249,228
Nov 13, 4 PM $ 0.000809
+1.26%
$ 813,916 $ 250,874
Nov 13, 3 PM $ 0.000797
-1.53%
$ 797,345 $ 248,562
Nov 13, 2 PM $ 0.00081
+0.87%
$ 809,710 $ 248,446
Nov 13, 1 PM $ 0.000803
-3.29%
$ 802,726 $ 249,182
Nov 13, 12 PM $ 0.000833
+0.54%
$ 833,000 $ 199,541
Nov 13, 11 AM $ 0.000829
+0.10%
$ 828,505 $ 257,073