BNBXBT Historical Data

BNBXBT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.000632
+0.00%
$ 632,206 $ 56,452
Dec 28, 11 PM $ 0.000637
+4.89%
$ 636,970 $ 2,033
Dec 28, 10 PM $ 0.000604
-4.81%
$ 603,944 $ 57,671
Dec 28, 9 PM $ 0.000651
+4.40%
$ 651,270 $ 2,051
Dec 28, 8 PM $ 0.000623
+8.51%
$ 622,772 $ 2,038
Dec 28, 7 PM $ 0.000574
-0.67%
$ 573,945 $ 53,941
Dec 28, 6 PM $ 0.000578
-7.48%
$ 578,289 $ 54,864
Dec 28, 5 PM $ 0.000625
+7.26%
$ 625,168 $ 56,254
Dec 28, 4 PM $ 0.000602
-1.06%
$ 602,000 $ 57,607
Dec 28, 3 PM $ 0.000592
+0.42%
$ 591,924 $ 57,527
Dec 28, 2 PM $ 0.000561
-4.78%
$ 560,920 $ 54,014
Dec 28, 1 PM $ 0.000589
+2.52%
$ 589,067 $ 56,765
Dec 28, 12 PM $ 0.000574
+0.08%
$ 608,461 $ 54,603
Dec 28, 11 AM $ 0.000602
+1.18%
$ 602,000 $ 54,200
Dec 28, 10 AM $ 0.000608
+4.24%
$ 608,000 $ 55,688
Dec 28, 9 AM $ 0.000595
+0.00%
$ 595,226 $ 54,215
Dec 28, 8 AM $ 0.000565
-6.66%
$ 564,701 $ 52,940
Dec 28, 7 AM $ 0.000609
+4.82%
$ 590,000 $ 55,968
Dec 28, 6 AM $ 0.000591
+3.44%
$ 591,000 $ 53,000
Dec 28, 5 AM $ 0.000586
+1.39%
$ 586,020 $ 50,764
Dec 28, 4 AM $ 0.000596
+1.36%
$ 596,000 $ 51,578
Dec 28, 3 AM $ 0.000607
+7.24%
$ 607,000 $ 55,352
Dec 28, 2 AM $ 0.000597
+3.85%
$ 597,000 $ 51,856
Dec 28, 1 AM $ 0.000573
+0.86%
$ 572,912 $ 52,549
Dec 28, 12 AM $ 0.000584
+2.62%
$ 583,694 $ 52,584
Dec 27, 11 PM $ 0.000583
+0.33%
$ 592,674 $ 51,783
Dec 27, 10 PM $ 0.00057
-5.81%
$ 569,749 $ 53,383
Dec 27, 9 PM $ 0.000585
-2.17%
$ 585,498 $ 51,837
Dec 27, 8 PM $ 0.000604
+5.44%
$ 603,887 $ 53,345
Dec 27, 7 PM $ 0.000585
+0.69%
$ 585,091 $ 1,649
Dec 27, 6 PM $ 0.000585
-0.85%
$ 584,978 $ 53,025
Dec 27, 5 PM $ 0.000575
+2.58%
$ 575,466 $ 53,268
Dec 27, 4 PM $ 0.000575
-5.10%
$ 575,000 $ 52,215
Dec 27, 3 PM $ 0.000571
-6.19%
$ 588,098 $ 55,638
Dec 27, 2 PM $ 0.000594
+1.54%
$ 594,000 $ 56,458
Dec 27, 1 PM $ 0.000571
-0.43%
$ 571,000 $ 53,344
Dec 27, 12 PM $ 0.000582
-3.62%
$ 582,265 $ 53,437
Dec 27, 11 AM $ 0.000598
+4.55%
$ 598,175 $ 52,419
Dec 27, 10 AM $ 0.000608
+4.50%
$ 607,990 $ 55,705
Dec 27, 9 AM $ 0.000606
+2.41%
$ 606,266 $ 54,370
Dec 27, 8 AM $ 0.000607
+1.44%
$ 607,000 $ 57,321
Dec 27, 7 AM $ 0.000609
+5.81%
$ 608,903 $ 58,213
Dec 27, 6 AM $ 0.000575
+2.91%
$ 597,803 $ 55,487
Dec 27, 5 AM $ 0.000567
-2.34%
$ 567,426 $ 55,558
Dec 27, 4 AM $ 0.00057
-5.50%
$ 570,000 $ 57,035
Dec 27, 3 AM $ 0.000606
-0.29%
$ 605,926 $ 58,213
Dec 27, 2 AM $ 0.00057
-5.34%
$ 569,771 $ 59,753
Dec 27, 1 AM $ 0.000609
+2.36%
$ 608,940 $ 59,632
Dec 27, 12 AM $ 0.000595
+0.85%
$ 594,928 $ 57,917
Dec 26, 11 PM $ 0.0006
+3.76%
$ 582,216 $ 58,343