BNBXBT Historical Data

BNBXBT Page 59
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.000829
+0.10%
$ 828,505 $ 257,073
Nov 13, 10 AM $ 0.000825
+0.49%
$ 825,499 $ 255,664
Nov 13, 9 AM $ 0.000821
-2.20%
$ 821,492 $ 259,595
Nov 13, 8 AM $ 0.00084
+1.02%
$ 839,944 $ 262,707
Nov 13, 7 AM $ 0.000831
-2.02%
$ 831,433 $ 253,662
Nov 13, 6 AM $ 0.000846
+4.05%
$ 845,538 $ 259,283
Nov 13, 5 AM $ 0.000813
+0.28%
$ 812,623 $ 254,827
Nov 13, 4 AM $ 0.00081
+1.54%
$ 809,410 $ 254,944
Nov 13, 3 AM $ 0.000798
-4.64%
$ 798,000 $ 198,630
Nov 13, 2 AM $ 0.000837
-0.07%
$ 837,481 $ 254,187
Nov 13, 1 AM $ 0.000832
+0.42%
$ 831,894 $ 259,230
Nov 13, 12 AM $ 0.000826
+0.05%
$ 826,090 $ 256,495
Nov 12, 11 PM $ 0.000825
+1.83%
$ 819,531 $ 257,549
Nov 12, 10 PM $ 0.000812
-2.30%
$ 805,000 $ 257,128
Nov 12, 9 PM $ 0.00083
+0.76%
$ 829,931 $ 255,999
Nov 12, 8 PM $ 0.000824
-1.20%
$ 828,231 $ 257,410
Nov 12, 7 PM $ 0.000827
+1.43%
$ 827,387 $ 258,293
Nov 12, 6 PM $ 0.000826
-0.21%
$ 826,022 $ 261,202
Nov 12, 5 PM $ 0.000829
+1.11%
$ 829,286 $ 262,855
Nov 12, 4 PM $ 0.000827
-1.64%
$ 827,172 $ 257,690
Nov 12, 3 PM $ 0.000841
+1.55%
$ 838,883 $ 259,157
Nov 12, 2 PM $ 0.000828
-6.42%
$ 828,080 $ 256,464
Nov 12, 1 PM $ 0.000885
+2.06%
$ 884,914 $ 199,354
Nov 12, 12 PM $ 0.000867
-0.21%
$ 867,030 $ 197,352
Nov 12, 11 AM $ 0.000862
+4.75%
$ 861,953 $ 194,324
Nov 12, 10 AM $ 0.000825
-3.12%
$ 825,033 $ 195,127
Nov 12, 9 AM $ 0.000852
+0.72%
$ 849,000 $ 248,227
Nov 12, 8 AM $ 0.000846
+0.60%
$ 845,560 $ 251,634
Nov 12, 7 AM $ 0.000841
-1.95%
$ 840,523 $ 254,873
Nov 12, 6 AM $ 0.000854
-1.04%
$ 854,025 $ 255,583
Nov 12, 5 AM $ 0.000863
+2.26%
$ 863,152 $ 258,312
Nov 12, 4 AM $ 0.000836
-0.59%
$ 846,043 $ 208,457
Nov 12, 3 AM $ 0.000843
+0.01%
$ 843,065 $ 205,567
Nov 12, 2 AM $ 0.000843
-0.10%
$ 843,017 $ 209,468
Nov 12, 1 AM $ 0.000837
-0.73%
$ 836,679 $ 259,014
Nov 12, 12 AM $ 0.000845
+0.59%
$ 844,850 $ 205,133
Nov 11, 11 PM $ 0.000827
-2.66%
$ 827,382 $ 254,546
Nov 11, 10 PM $ 0.000844
+0.47%
$ 849,000 $ 257,911
Nov 11, 9 PM $ 0.000852
+1.67%
$ 841,048 $ 205,774
Nov 11, 8 PM $ 0.000838
-0.24%
$ 837,982 $ 204,629
Nov 11, 7 PM $ 0.000845
-3.22%
$ 845,144 $ 206,685
Nov 11, 6 PM $ 0.000873
+0.91%
$ 873,284 $ 260,670
Nov 11, 5 PM $ 0.000866
-0.55%
$ 866,246 $ 264,071
Nov 11, 4 PM $ 0.000869
-0.91%
$ 869,080 $ 209,840
Nov 11, 3 PM $ 0.000877
-1.73%
$ 877,090 $ 209,797
Nov 11, 2 PM $ 0.000896
-0.05%
$ 895,839 $ 268,366
Nov 11, 1 PM $ 0.000896
+1.51%
$ 890,134 $ 268,344
Nov 11, 12 PM $ 0.000877
-1.14%
$ 877,062 $ 211,804
Nov 11, 11 AM $ 0.000887
-0.25%
$ 888,730 $ 263,257
Nov 11, 10 AM $ 0.000889
-1.13%
$ 889,389 $ 269,131