BNBXBT Historical Data

BNBXBT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.000591
-1.01%
$ 591,000 $ 55,854
Dec 26, 9 PM $ 0.000599
+2.22%
$ 599,000 $ 56,815
Dec 26, 8 PM $ 0.000593
-0.84%
$ 593,000 $ 55,834
Dec 26, 7 PM $ 0.000577
+0.00%
$ 577,000 $ 57,861
Dec 26, 6 PM $ 0.000577
-0.86%
$ 577,143 $ 55,919
Dec 26, 5 PM $ 0.000561
-2.30%
$ 560,643 $ 53,535
Dec 26, 4 PM $ 0.000574
-2.06%
$ 573,789 $ 54,362
Dec 26, 3 PM $ 0.00059
+0.50%
$ 589,785 $ 55,574
Dec 26, 2 PM $ 0.000589
+2.40%
$ 588,786 $ 55,913
Dec 26, 1 PM $ 0.000604
-0.55%
$ 604,000 $ 54,730
Dec 26, 12 PM $ 0.0006
-0.94%
$ 600,171 $ 56,309
Dec 26, 11 AM $ 0.000606
+0.29%
$ 605,838 $ 56,635
Dec 26, 10 AM $ 0.00061
+9.79%
$ 610,126 $ 56,269
Dec 26, 9 AM $ 0.000567
-2.76%
$ 566,512 $ 54,387
Dec 26, 8 AM $ 0.000571
+1.16%
$ 570,923 $ 56,669
Dec 26, 7 AM $ 0.000585
+1.10%
$ 585,397 $ 54,337
Dec 26, 6 AM $ 0.000592
+1.31%
$ 591,790 $ 53,868
Dec 26, 5 AM $ 0.000567
+0.97%
$ 567,455 $ 55,476
Dec 26, 4 AM $ 0.00056
-3.45%
$ 560,000 $ 54,155
Dec 26, 3 AM $ 0.000605
+1.34%
$ 605,000 $ 56,190
Dec 26, 2 AM $ 0.000572
-3.21%
$ 572,000 $ 56,939
Dec 26, 1 AM $ 0.000581
-0.51%
$ 581,000 $ 56,660
Dec 26, 12 AM $ 0.000583
+0.89%
$ 583,283 $ 57,364
Dec 25, 11 PM $ 0.000578
-3.12%
$ 577,711 $ 57,813
Dec 25, 10 PM $ 0.00057
+1.58%
$ 569,851 $ 59,984
Dec 25, 9 PM $ 0.000577
+1.03%
$ 577,000 $ 55,627
Dec 25, 8 PM $ 0.000566
-1.20%
$ 566,210 $ 57,182
Dec 25, 7 PM $ 0.000576
-2.21%
$ 576,030 $ 56,928
Dec 25, 6 PM $ 0.000588
+1.18%
$ 588,078 $ 58,434
Dec 25, 5 PM $ 0.000601
+5.61%
$ 600,838 $ 1,560
Dec 25, 4 PM $ 0.000597
+1.99%
$ 597,135 $ 56,741
Dec 25, 3 PM $ 0.000604
+2.48%
$ 603,953 $ 56,156
Dec 25, 2 PM $ 0.000603
+6.05%
$ 602,655 $ 58,756
Dec 25, 1 PM $ 0.000585
-6.18%
$ 580,930 $ 57,736
Dec 25, 12 PM $ 0.000643
+0.25%
$ 643,180 $ 1,604
Dec 25, 11 AM $ 0.000634
-0.73%
$ 634,050 $ 1,589
Dec 25, 10 AM $ 0.000639
+0.00%
$ 639,034 $ 63,853
Dec 25, 9 AM $ 0.000638
-3.57%
$ 638,393 $ 1,580
Dec 25, 8 AM $ 0.000659
-1.04%
$ 658,909 $ 1,612
Dec 25, 5 AM $ 0.000656
-0.17%
$ 655,638 $ 1,540
Dec 25, 4 AM $ 0.000656
-2.55%
$ 656,475 $ 1,557
Dec 25, 3 AM $ 0.000676
+6.34%
$ 676,193 $ 1,581
Dec 25, 2 AM $ 0.000639
+8.35%
$ 639,108 $ 1,441
Dec 25, 1 AM $ 0.000562
-3.80%
$ 561,598 $ 62,707
Dec 25, 12 AM $ 0.000584
-1.91%
$ 583,904 $ 63,790
Dec 24, 11 PM $ 0.000595
-4.59%
$ 584,477 $ 64,427
Dec 24, 10 PM $ 0.000624
-3.33%
$ 623,869 $ 1,336
Dec 24, 9 PM $ 0.000663
-0.33%
$ 663,189 $ 1,408
Dec 24, 8 PM $ 0.000664
+0.28%
$ 663,787 $ 1,363
Dec 24, 7 PM $ 0.000663
+5.01%
$ 662,835 $ 1,441