Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNBXBT Historical Data

BNBXBT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.00054
-1.55%
$540,101 $57,919
Jan 16, 2026 $0.00055
-7.03%
$550,373 $97
Jan 15, 2026 $0.00056
-6.63%
$560,026 $56,385
Jan 14, 2026 $0.000595
-3.33%
$595,012 $55,905
Jan 13, 2026 $0.000616
+3.45%
$615,505 $51,155
Jan 12, 2026 $0.000598
+0.50%
$598,000 $54,881
Jan 11, 2026 $0.000599
-11.19%
$599,356 $55,606
Jan 10, 2026 $0.000671
+5.67%
$671,430 $518
Jan 9, 2026 $0.000635
+5.79%
$635,387 $53,984
Jan 8, 2026 $0.000601
-0.83%
$600,607 $54,843
Jan 7, 2026 $0.000606
-6.98%
$605,643 $55,640
Jan 6, 2026 $0.000655
+5.05%
$655,190 $49,743
Jan 5, 2026 $0.000596
-4.83%
$596,046 $56,292
Jan 4, 2026 $0.000626
+3.01%
$626,281 $53,694
Jan 3, 2026 $0.000587
-5.69%
$587,000 $53,062
Jan 2, 2026 $0.000622
+6.94%
$622,394 $55,900
Jan 1, 2026 $0.000568
-5.27%
$568,424 $59,712
Dec 31, 2025 $0.000586
+4.79%
$588,352 $57,400
Dec 30, 2025 $0.000571
-10.77%
$568,637 $58,923
Dec 29, 2025 $0.000636
+0.55%
$617,890 $53,714
Dec 28, 2025 $0.000604
+6.18%
$636,970 $57,671
Dec 27, 2025 $0.00057
-3.42%
$592,674 $53,383
Dec 26, 2025 $0.000591
+2.23%
$582,216 $55,854
Dec 25, 2025 $0.00057
-4.27%
$577,711 $59,984
Dec 24, 2025 $0.000624
+6.83%
$584,477 $1,336
Dec 23, 2025 $0.000568
-1.65%
$578,000 $55,939
Dec 22, 2025 $0.000588
-2.79%
$588,717 $57,653
Dec 21, 2025 $0.000577
-8.13%
$574,030 $51,779
Dec 20, 2025 $0.000631
-4.77%
$631,264 $57,414
Dec 19, 2025 $0.000642
+10.18%
$645,439 $272
Dec 18, 2025 $0.0006
-6.95%
$583,059 $3,477
Dec 17, 2025 $0.000638
-4.23%
$637,758 $55,909
Dec 16, 2025 $0.000679
+0.20%
$677,176 $57,442
Dec 15, 2025 $0.000656
-10.80%
$697,385 $54,603
Dec 14, 2025 $0.000734
+6.07%
$686,000 $63,308
Dec 13, 2025 $0.000704
+4.49%
$692,006 $59,910
Dec 12, 2025 $0.000676
-7.27%
$675,995 $55,596
Dec 11, 2025 $0.000716
-3.02%
$716,000 $56,961
Dec 10, 2025 $0.000695
-14.00%
$695,465 $53,327
Dec 9, 2025 $0.000831
+24.45%
$830,725 $64,751
Dec 8, 2025 $0.000668
-3.52%
$667,538 $52,494
Dec 7, 2025 $0.000694
+3.06%
$693,867 $55,823
Dec 6, 2025 $0.000682
-0.14%
$698,221 $54,367
Dec 5, 2025 $0.00069
+0.21%
$701,853 $59,747
Dec 4, 2025 $0.000678
-3.50%
$693,534 $55,937
Dec 3, 2025 $0.000702
+5.87%
$702,055 $58,503
Dec 2, 2025 $0.000686
+26.58%
$686,000 $1,661
Dec 1, 2025 $0.000539
-16.16%
$539,032 $53,366
Nov 30, 2025 $0.000647
+5.21%
$646,655 $1,144
Nov 29, 2025 $0.000569
-14.83%
$626,876 $57,618