BNBXBT Historical Data

BNBXBT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.00012
+0.00%
$ 120,087 $ 25
Jun 18, 8 AM $ 0.000125
+3.73%
$ 124,651 $ 30
Jun 18, 5 AM $ 0.00013
+3.75%
$ 130,030 $ 19
Jun 18, 4 AM $ 0.000132
+0.00%
$ 131,976 $ 16
Jun 18, 3 AM $ 0.000132
+0.09%
$ 132,093 $ 7
Jun 17, 6 AM $ 0.000128
+6.42%
$ 127,531 $ 15
Jun 17, 3 AM $ 0.000119
+0.01%
$ 119,145 $ 16
Jun 16, 3 PM $ 0.000117
-0.10%
$ 117,230 $ 21
Jun 16, 12 PM $ 0.00013
+2.00%
$ 130,120 $ 49
Jun 16, 5 AM $ 0.000132
-1.57%
$ 132,499 $ 54
Jun 16, 4 AM $ 0.000135
+0.00%
$ 134,618 $ 55
Jun 16, 2 AM $ 0.000136
+0.00%
$ 136,076 $ 35
Jun 15, 7 PM $ 0.000137
-0.51%
$ 137,013 $ 61
Jun 15, 6 PM $ 0.000138
-3.67%
$ 138,060 $ 59
Jun 15, 5 PM $ 0.000143
+6.09%
$ 143,215 $ 49
Jun 15, 4 PM $ 0.000131
-0.44%
$ 131,370 $ 26
Jun 15, 1 PM $ 0.000133
+0.00%
$ 132,646 $ 22
Jun 15, 9 AM $ 0.000132
+0.50%
$ 132,463 $ 23
Jun 15, 8 AM $ 0.000132
+0.00%
$ 131,796 $ 26
Jun 15, 5 AM $ 0.000134
-0.01%
$ 134,444 $ 24
Jun 15, 1 AM $ 0.000133
+0.00%
$ 132,647 $ 21
Jun 15, 12 AM $ 0.000134
+0.00%
$ 134,183 $ 16
Jun 14, 5 PM $ 0.000129
+1.50%
$ 129,124 $ 16
Jun 14, 1 PM $ 0.000131
+0.00%
$ 130,536 $ 13
Jun 14, 12 PM $ 0.000131
-0.05%
$ 130,552 $ 11
Jun 14, 10 AM $ 0.000131
+0.00%
$ 131,382 $ 12
Jun 14, 9 AM $ 0.00013
-4.21%
$ 130,039 $ 11
Jun 14, 12 AM $ 0.000136
+0.00%
$ 135,922 $ 22
Jun 13, 5 PM $ 0.000137
-0.53%
$ 136,546 $ 12
Jun 13, 11 AM $ 0.000135
+0.00%
$ 135,410 $ 51
Jun 13, 6 AM $ 0.000137
-0.01%
$ 137,146 $ 54
Jun 13, 5 AM $ 0.00014
+0.00%
$ 140,060 $ 64
Jun 13, 4 AM $ 0.00014
-10.04%
$ 140,091 $ 64
Jun 13, 3 AM $ 0.000156
+0.00%
$ 156,218 $ 26
Jun 12, 2 PM $ 0.000155
+0.29%
$ 155,153 $ 59
Jun 12, 1 PM $ 0.000155
+0.01%
$ 155,467 $ 57
Jun 12, 12 PM $ 0.000154
+3.34%
$ 153,562 $ 50
Jun 12, 11 AM $ 0.000151
-2.21%
$ 151,129 $ 45
Jun 12, 10 AM $ 0.000155
+0.00%
$ 154,536 $ 35
Jun 12, 7 AM $ 0.000151
+0.00%
$ 150,502 $ 34
Jun 12, 6 AM $ 0.000149
-0.54%
$ 148,541 $ 30
Jun 12, 5 AM $ 0.000149
-2.18%
$ 149,379 $ 24
Jun 12, 2 AM $ 0.000158
+0.00%
$ 157,513 $ 24
Jun 12, 1 AM $ 0.000159
+0.00%
$ 158,991 $ 23
Jun 11, 9 PM $ 0.000156
+3.22%
$ 156,218 $ 24
Jun 11, 8 PM $ 0.000151
+0.00%
$ 151,411 $ 19
Jun 11, 7 PM $ 0.000151
+2.01%
$ 151,399 $ 18
Jun 11, 9 AM $ 0.000147
+0.00%
$ 146,994 $ 19
Jun 11, 12 AM $ 0.000146
+2.28%
$ 145,501 $ 62
Jun 10, 10 PM $ 0.000148
-0.94%
$ 148,089 $ 61