Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNBXBT Historical Data

BNBXBT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2 AM $0.000101
+0.00%
$101,313 $154
Sep 9, 1 AM $0.000099
+0.00%
$99,000 $162
Sep 9, 12 AM $0.000099
+0.00%
$99,000 $162
Sep 8, 11 PM $0.000099
+0.00%
$99,000 $162
Sep 8, 10 PM $0.000099
-2.07%
$99,000 $162
Sep 8, 9 PM $0.000101
+2.11%
$101,089 $162
Sep 8, 8 PM $0.000099
+0.00%
$99,000 $171
Sep 8, 7 PM $0.000099
-2.26%
$99,000 $171
Sep 8, 6 PM $0.000101
+0.12%
$101,291 $171
Sep 8, 5 PM $0.000101
-0.51%
$101,173 $180
Sep 8, 4 PM $0.000102
+2.72%
$101,688 $177
Sep 8, 3 PM $0.000099
-1.48%
$99,000 $2
Sep 8, 2 PM $0.0001
+0.00%
$100,490 $2,513
Sep 8, 1 PM $0.000101
+0.00%
$101,286 $2,633
Sep 8, 9 AM $0.000102
+0.00%
$102,035 $3,205
Sep 8, 7 AM $0.000101
+0.00%
$101,122 $3,210
Sep 8, 6 AM $0.000101
+0.00%
$100,790 $3,196
Sep 8, 5 AM $0.000101
-0.15%
$101,206 $3,204
Sep 8, 2 AM $0.000101
+0.00%
$101,040 $4,515
Sep 7, 11 PM $0.000101
+0.00%
$100,567 $4,496
Sep 7, 9 PM $0.000101
+0.00%
$100,842 $4,499
Sep 7, 8 PM $0.000101
+0.00%
$100,646 $4,489
Sep 7, 6 PM $0.000101
-0.09%
$100,697 $4,581
Sep 7, 5 PM $0.000101
+0.00%
$100,649 $4,570
Sep 7, 4 PM $0.0001
+0.00%
$100,418 $4,560
Sep 7, 3 PM $0.0001
+1.04%
$100,274 $3,432
Sep 7, 2 PM $0.0000992
-0.07%
$99,181 $2,295
Sep 7, 1 PM $0.0000993
-0.34%
$99,297 $2,295
Sep 7, 12 PM $0.0001
-0.72%
$100,045 $2,095
Sep 7, 11 AM $0.000101
-3.50%
$100,731 $2,090
Sep 7, 9 AM $0.000105
-0.43%
$104,843 $2,288
Sep 7, 7 AM $0.000105
+0.00%
$104,738 $2,292
Sep 7, 5 AM $0.000105
-2.07%
$105,198 $2,309
Sep 7, 4 AM $0.000112
+0.00%
$112,134 $1,563
Sep 7, 3 AM $0.000112
+6.72%
$112,310 $1,594
Sep 7, 12 AM $0.000106
+0.10%
$105,767 $889
Sep 6, 7 PM $0.000105
+0.00%
$104,860 $796
Sep 6, 4 PM $0.000104
+0.13%
$103,709 $806
Sep 6, 2 PM $0.000103
-0.16%
$102,554 $760
Sep 6, 1 PM $0.000104
+0.00%
$103,681 $1,102
Sep 6, 12 PM $0.000105
+0.01%
$104,528 $1,623
Sep 6, 11 AM $0.000104
-5.72%
$104,442 $1,617
Sep 6, 10 AM $0.000111
+0.00%
$110,741 $1,266
Sep 6, 9 AM $0.000111
+0.18%
$110,659 $1,266
Sep 6, 6 AM $0.000111
-0.14%
$110,634 $1,241
Sep 6, 5 AM $0.000111
-0.07%
$110,745 $1,238
Sep 6, 3 AM $0.000111
-0.06%
$111,362 $1,210
Sep 6, 12 AM $0.000112
+0.00%
$111,786 $1,216
Sep 5, 8 PM $0.000112
+0.02%
$112,493 $1,264
Sep 5, 7 PM $0.000113
-0.43%
$112,875 $1,264