BNBXBT Historical Data

BNBXBT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.000631
-0.16%
$ 628,974 $ 1,253
Dec 24, 5 PM $ 0.000631
+10.15%
$ 630,503 $ 1,168
Dec 24, 4 PM $ 0.000567
+1.73%
$ 567,343 $ 770
Dec 24, 3 PM $ 0.00056
+5.62%
$ 559,981 $ 715
Dec 24, 2 PM $ 0.00053
-3.61%
$ 530,192 $ 55,369
Dec 24, 1 PM $ 0.000549
+10.64%
$ 548,780 $ 669
Dec 24, 12 PM $ 0.000483
-1.02%
$ 483,000 $ 52,767
Dec 24, 11 AM $ 0.000471
-7.28%
$ 471,000 $ 52,260
Dec 24, 10 AM $ 0.000492
-5.02%
$ 492,000 $ 51,804
Dec 24, 9 AM $ 0.000507
-0.39%
$ 507,000 $ 49,477
Dec 24, 8 AM $ 0.000509
-3.22%
$ 509,026 $ 50,755
Dec 24, 7 AM $ 0.000526
+8.32%
$ 525,977 $ 50,277
Dec 24, 6 AM $ 0.000516
+9.39%
$ 516,137 $ 48,394
Dec 24, 5 AM $ 0.000472
-5.37%
$ 472,190 $ 46,463
Dec 24, 4 AM $ 0.000512
+0.00%
$ 512,000 $ 49,423
Dec 24, 3 AM $ 0.000537
-5.83%
$ 538,711 $ 49,090
Dec 24, 2 AM $ 0.000566
-3.59%
$ 565,812 $ 696
Dec 24, 1 AM $ 0.00057
-3.52%
$ 570,038 $ 56,425
Dec 24, 12 AM $ 0.000582
-0.35%
$ 581,933 $ 56,092
Dec 23, 11 PM $ 0.000578
-0.66%
$ 578,000 $ 56,450
Dec 23, 10 PM $ 0.000568
-2.49%
$ 568,314 $ 55,939
Dec 23, 9 PM $ 0.000584
+2.53%
$ 583,822 $ 56,153
Dec 23, 8 PM $ 0.00056
-1.05%
$ 560,082 $ 54,796
Dec 23, 7 PM $ 0.000563
-1.91%
$ 561,079 $ 53,817
Dec 23, 6 PM $ 0.00056
-5.41%
$ 560,000 $ 54,263
Dec 23, 5 PM $ 0.000592
+2.60%
$ 592,000 $ 57,158
Dec 23, 4 PM $ 0.000604
+5.57%
$ 604,000 $ 56,757
Dec 23, 3 PM $ 0.000561
-1.56%
$ 561,245 $ 53,400
Dec 23, 2 PM $ 0.00058
+2.48%
$ 580,026 $ 53,273
Dec 23, 1 PM $ 0.00056
-2.95%
$ 560,000 $ 51,436
Dec 23, 12 PM $ 0.000599
+6.39%
$ 599,000 $ 53,975
Dec 23, 11 AM $ 0.000595
+2.94%
$ 595,000 $ 53,876
Dec 23, 10 AM $ 0.000603
+4.51%
$ 603,000 $ 55,561
Dec 23, 9 AM $ 0.000602
+4.50%
$ 601,969 $ 56,922
Dec 23, 8 AM $ 0.000555
-0.88%
$ 555,099 $ 56,344
Dec 23, 7 AM $ 0.000575
+1.23%
$ 575,000 $ 55,073
Dec 23, 6 AM $ 0.000578
-2.84%
$ 578,000 $ 55,593
Dec 23, 5 AM $ 0.000588
-2.48%
$ 588,020 $ 56,936
Dec 23, 4 AM $ 0.000577
-0.01%
$ 577,038 $ 58,089
Dec 23, 3 AM $ 0.000587
+1.31%
$ 589,964 $ 55,303
Dec 23, 2 AM $ 0.000591
+2.01%
$ 590,995 $ 54,632
Dec 23, 1 AM $ 0.000594
+6.38%
$ 593,886 $ 55,423
Dec 23, 12 AM $ 0.0006
+3.81%
$ 599,837 $ 53,289
Dec 22, 11 PM $ 0.000589
-2.36%
$ 588,717 $ 55,979
Dec 22, 10 PM $ 0.000588
-1.35%
$ 588,077 $ 57,653
Dec 22, 9 PM $ 0.000556
-6.00%
$ 556,398 $ 52,806
Dec 22, 8 PM $ 0.000575
+2.51%
$ 575,063 $ 55,721
Dec 22, 7 PM $ 0.000561
-4.77%
$ 561,000 $ 53,139
Dec 22, 6 PM $ 0.0006
+1.75%
$ 600,432 $ 55,903
Dec 22, 5 PM $ 0.00057
-1.84%
$ 570,287 $ 56,520