BNBXBT Historical Data

BNBXBT Page 60
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.000887
-0.25%
$ 888,730 $ 263,257
Nov 11, 10 AM $ 0.000889
-1.13%
$ 889,389 $ 269,131
Nov 11, 9 AM $ 0.000888
-0.85%
$ 891,268 $ 267,524
Nov 11, 8 AM $ 0.000895
+1.56%
$ 898,668 $ 269,102
Nov 11, 7 AM $ 0.000881
-1.80%
$ 880,795 $ 269,312
Nov 11, 6 AM $ 0.000897
-1.36%
$ 897,497 $ 269,078
Nov 11, 5 AM $ 0.000909
-3.79%
$ 907,915 $ 267,822
Nov 11, 4 AM $ 0.000945
-3.09%
$ 945,038 $ 213,490
Nov 11, 3 AM $ 0.000971
-3.06%
$ 971,170 $ 213,500
Nov 11, 2 AM $ 0.001
+4.77%
$ 999,843 $ 211,307
Nov 11, 1 AM $ 0.00097
-0.71%
$ 969,973 $ 210,489
Nov 11, 12 AM $ 0.000977
+1.56%
$ 976,928 $ 212,659
Nov 10, 11 PM $ 0.000962
+2.23%
$ 961,946 $ 211,906
Nov 10, 10 PM $ 0.000937
+1.30%
$ 937,113 $ 211,812
Nov 10, 9 PM $ 0.000925
+6.84%
$ 925,104 $ 269,752
Nov 10, 8 PM $ 0.000866
-1.26%
$ 865,882 $ 56,503
Nov 10, 7 PM $ 0.000877
-0.26%
$ 876,937 $ 266,101
Nov 10, 6 PM $ 0.000879
+1.79%
$ 885,084 $ 264,974
Nov 10, 5 PM $ 0.000921
+2.42%
$ 920,785 $ 203,674
Nov 10, 4 PM $ 0.000896
-0.17%
$ 895,533 $ 264,587
Nov 10, 3 PM $ 0.000897
-3.47%
$ 900,134 $ 263,566
Nov 10, 2 PM $ 0.000932
-4.15%
$ 931,560 $ 265,631
Nov 10, 1 PM $ 0.00096
+2.47%
$ 960,102 $ 264,890
Nov 10, 12 PM $ 0.000937
-1.20%
$ 936,922 $ 265,085
Nov 10, 11 AM $ 0.000948
+3.74%
$ 948,268 $ 265,954
Nov 10, 10 AM $ 0.000931
-3.42%
$ 930,999 $ 202,840
Nov 10, 9 AM $ 0.000959
+0.33%
$ 959,009 $ 206,832
Nov 10, 8 AM $ 0.000965
+1.25%
$ 951,553 $ 271,941
Nov 10, 7 AM $ 0.000949
+2.74%
$ 949,170 $ 272,474
Nov 10, 6 AM $ 0.000924
+5.51%
$ 923,586 $ 63,305
Nov 10, 5 AM $ 0.00087
+0.70%
$ 869,917 $ 265,765
Nov 10, 4 AM $ 0.000864
-0.39%
$ 863,894 $ 268,508
Nov 10, 3 AM $ 0.000864
-0.63%
$ 864,220 $ 264,706
Nov 10, 2 AM $ 0.00087
-0.76%
$ 870,493 $ 263,543
Nov 10, 1 AM $ 0.000877
+1.09%
$ 877,118 $ 268,589
Nov 10, 12 AM $ 0.000866
-0.63%
$ 865,850 $ 263,682
Nov 9, 11 PM $ 0.000874
-1.21%
$ 863,326 $ 271,170
Nov 9, 10 PM $ 0.000877
+2.45%
$ 873,689 $ 265,674
Nov 9, 9 PM $ 0.000852
-1.14%
$ 851,745 $ 267,401
Nov 9, 8 PM $ 0.000862
-0.26%
$ 861,595 $ 270,296
Nov 9, 7 PM $ 0.000858
+0.11%
$ 858,424 $ 269,418
Nov 9, 6 PM $ 0.00086
-0.57%
$ 859,807 $ 272,092
Nov 9, 5 PM $ 0.000869
-2.30%
$ 869,421 $ 273,167
Nov 9, 4 PM $ 0.000881
-0.37%
$ 881,148 $ 274,272
Nov 9, 3 PM $ 0.000857
+0.21%
$ 857,401 $ 60,979
Nov 9, 2 PM $ 0.000855
+1.40%
$ 854,796 $ 280,084
Nov 9, 1 PM $ 0.000843
+0.90%
$ 842,994 $ 219,495
Nov 9, 12 PM $ 0.000832
+1.04%
$ 831,558 $ 279,594
Nov 9, 11 AM $ 0.000833
-5.94%
$ 833,091 $ 279,221
Nov 9, 10 AM $ 0.0009
-5.09%
$ 899,677 $ 62,545