BNBXBT Historical Data

BNBXBT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.000561
-6.81%
$ 561,000 $ 55,723
Dec 22, 3 PM $ 0.00058
+2.11%
$ 580,000 $ 58,437
Dec 22, 2 PM $ 0.000592
+5.71%
$ 592,000 $ 54,948
Dec 22, 1 PM $ 0.000558
-3.70%
$ 558,000 $ 57,328
Dec 22, 12 PM $ 0.000599
+1.02%
$ 598,821 $ 54,649
Dec 22, 11 AM $ 0.000601
+0.83%
$ 600,929 $ 56,351
Dec 22, 10 AM $ 0.000587
+5.56%
$ 587,087 $ 54,943
Dec 22, 9 AM $ 0.000556
-3.91%
$ 556,412 $ 52,336
Dec 22, 8 AM $ 0.000579
+0.52%
$ 579,000 $ 54,776
Dec 22, 7 AM $ 0.00056
-3.11%
$ 560,000 $ 53,593
Dec 22, 6 AM $ 0.000555
-3.81%
$ 555,000 $ 52,107
Dec 22, 5 AM $ 0.000592
+4.96%
$ 592,000 $ 52,566
Dec 22, 4 AM $ 0.000579
+1.58%
$ 579,000 $ 52,252
Dec 22, 3 AM $ 0.000575
-1.39%
$ 579,000 $ 53,644
Dec 22, 2 AM $ 0.000561
-5.36%
$ 561,294 $ 54,080
Dec 22, 1 AM $ 0.0006
+2.13%
$ 599,940 $ 52,038
Dec 22, 12 AM $ 0.000563
-6.91%
$ 563,168 $ 54,300
Dec 21, 11 PM $ 0.000574
-0.51%
$ 574,030 $ 54,101
Dec 21, 10 PM $ 0.000577
-1.36%
$ 577,038 $ 51,779
Dec 21, 9 PM $ 0.000557
-3.40%
$ 557,217 $ 52,917
Dec 21, 8 PM $ 0.000565
-5.51%
$ 565,076 $ 53,088
Dec 21, 7 PM $ 0.000593
-1.94%
$ 580,900 $ 58,047
Dec 21, 6 PM $ 0.000604
+5.55%
$ 603,757 $ 56,979
Dec 21, 5 PM $ 0.000572
-4.03%
$ 572,036 $ 53,657
Dec 21, 4 PM $ 0.0006
+0.68%
$ 600,032 $ 55,708
Dec 21, 3 PM $ 0.000576
-2.04%
$ 576,000 $ 55,927
Dec 21, 2 PM $ 0.000605
+1.15%
$ 605,000 $ 55,312
Dec 21, 1 PM $ 0.000577
-2.52%
$ 577,232 $ 55,784
Dec 21, 12 PM $ 0.000573
-8.24%
$ 573,235 $ 54,384
Dec 21, 11 AM $ 0.000625
+4.28%
$ 624,703 $ 56,023
Dec 21, 10 AM $ 0.000617
+3.12%
$ 616,675 $ 55,864
Dec 21, 9 AM $ 0.000572
+2.14%
$ 572,000 $ 54,908
Dec 21, 8 AM $ 0.000595
+3.82%
$ 595,000 $ 50,593
Dec 21, 7 AM $ 0.000556
-5.29%
$ 556,160 $ 52,996
Dec 21, 6 AM $ 0.000591
-4.27%
$ 591,203 $ 53,847
Dec 21, 4 AM $ 0.000631
-0.11%
$ 630,764 $ 57,738
Dec 21, 3 AM $ 0.000632
+0.61%
$ 631,889 $ 238
Dec 20, 10 PM $ 0.000631
-0.01%
$ 631,264 $ 57,414
Dec 20, 9 PM $ 0.000635
-0.93%
$ 635,094 $ 321
Dec 20, 8 PM $ 0.000641
+0.98%
$ 640,589 $ 314
Dec 20, 7 PM $ 0.000632
+0.00%
$ 631,716 $ 308
Dec 20, 6 PM $ 0.00063
+0.54%
$ 629,679 $ 306
Dec 20, 5 PM $ 0.000627
-0.77%
$ 626,556 $ 303
Dec 20, 4 PM $ 0.000631
-0.97%
$ 631,443 $ 56,442
Dec 20, 1 PM $ 0.000644
+7.88%
$ 643,913 $ 53,544
Dec 20, 12 PM $ 0.000589
+2.97%
$ 589,039 $ 55,519
Dec 20, 11 AM $ 0.000581
+1.22%
$ 581,041 $ 54,799
Dec 20, 10 AM $ 0.000591
-0.75%
$ 590,548 $ 54,550
Dec 20, 9 AM $ 0.000569
-2.75%
$ 569,000 $ 56,607
Dec 20, 8 AM $ 0.000598
-1.58%
$ 598,045 $ 55,619