BNBXBT Historical Data

BNBXBT Page 61
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.000833
-5.94%
$ 833,091 $ 279,221
Nov 9, 10 AM $ 0.0009
-5.09%
$ 899,677 $ 62,545
Nov 9, 9 AM $ 0.000933
+10.26%
$ 932,755 $ 279,167
Nov 9, 8 AM $ 0.000835
+1.48%
$ 835,367 $ 268,323
Nov 9, 7 AM $ 0.000822
-2.07%
$ 826,006 $ 266,893
Nov 9, 6 AM $ 0.000832
+1.92%
$ 831,709 $ 267,302
Nov 9, 5 AM $ 0.000823
+1.78%
$ 822,999 $ 214,913
Nov 9, 4 AM $ 0.000809
+1.54%
$ 808,628 $ 265,172
Nov 9, 3 AM $ 0.000796
-1.02%
$ 796,369 $ 270,568
Nov 9, 2 AM $ 0.000805
+0.34%
$ 804,580 $ 272,539
Nov 9, 1 AM $ 0.000802
-1.15%
$ 801,865 $ 265,577
Nov 9, 12 AM $ 0.000807
-3.48%
$ 818,983 $ 265,849
Nov 8, 11 PM $ 0.00084
+3.62%
$ 840,306 $ 266,595
Nov 8, 10 PM $ 0.000818
+0.63%
$ 818,198 $ 267,472
Nov 8, 9 PM $ 0.000821
-0.62%
$ 821,100 $ 265,572
Nov 8, 8 PM $ 0.000817
-0.91%
$ 817,482 $ 265,290
Nov 8, 7 PM $ 0.000823
+1.12%
$ 823,309 $ 263,368
Nov 8, 6 PM $ 0.00081
-0.02%
$ 809,802 $ 257,881
Nov 8, 5 PM $ 0.000814
-2.27%
$ 814,000 $ 252,865
Nov 8, 4 PM $ 0.000837
+4.46%
$ 836,744 $ 257,492
Nov 8, 3 PM $ 0.000812
+2.44%
$ 812,335 $ 254,080
Nov 8, 2 PM $ 0.000785
-2.12%
$ 785,000 $ 197,476
Nov 8, 1 PM $ 0.000804
-2.53%
$ 804,213 $ 247,663
Nov 8, 12 PM $ 0.000825
+2.31%
$ 825,118 $ 246,511
Nov 8, 11 AM $ 0.000807
-2.95%
$ 806,517 $ 253,075
Nov 8, 10 AM $ 0.000826
-2.11%
$ 826,377 $ 252,892
Nov 8, 9 AM $ 0.000844
-5.57%
$ 844,171 $ 253,281
Nov 8, 8 AM $ 0.000897
+5.48%
$ 897,000 $ 188,938
Nov 8, 7 AM $ 0.000844
-1.37%
$ 844,293 $ 247,731
Nov 8, 6 AM $ 0.000856
+5.68%
$ 856,019 $ 250,968
Nov 8, 5 AM $ 0.000806
-1.55%
$ 806,000 $ 189,736
Nov 8, 4 AM $ 0.000823
+0.44%
$ 822,503 $ 251,543
Nov 8, 3 AM $ 0.000816
+2.86%
$ 815,899 $ 249,433
Nov 8, 2 AM $ 0.000801
+2.83%
$ 800,767 $ 245,587
Nov 8, 1 AM $ 0.000779
+1.38%
$ 783,119 $ 244,407
Nov 8, 12 AM $ 0.000769
-1.18%
$ 768,700 $ 243,056
Nov 7, 11 PM $ 0.000778
+1.00%
$ 777,869 $ 243,437
Nov 7, 10 PM $ 0.00077
-1.55%
$ 770,154 $ 242,121
Nov 7, 9 PM $ 0.000782
+1.56%
$ 782,307 $ 244,802
Nov 7, 8 PM $ 0.000767
-5.48%
$ 767,306 $ 247,778
Nov 7, 7 PM $ 0.000812
+3.28%
$ 811,764 $ 250,014
Nov 7, 6 PM $ 0.000786
-0.75%
$ 786,008 $ 246,577
Nov 7, 5 PM $ 0.000794
+3.75%
$ 794,196 $ 255,205
Nov 7, 4 PM $ 0.000769
+7.83%
$ 768,817 $ 187,080
Nov 7, 3 PM $ 0.000713
+1.43%
$ 712,964 $ 245,009
Nov 7, 2 PM $ 0.000694
-2.82%
$ 693,807 $ 241,972
Nov 7, 1 PM $ 0.000714
+4.83%
$ 713,909 $ 248,956
Nov 7, 12 PM $ 0.000685
-1.16%
$ 685,014 $ 191,595
Nov 7, 11 AM $ 0.000699
-0.74%
$ 698,558 $ 240,181
Nov 7, 10 AM $ 0.000708
-0.40%
$ 707,695 $ 241,645