BNBXBT Historical Data

BNBXBT Page 62
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.000708
-0.40%
$ 707,695 $ 241,645
Nov 7, 9 AM $ 0.000714
-0.14%
$ 714,433 $ 240,137
Nov 7, 8 AM $ 0.000715
-1.40%
$ 715,457 $ 242,250
Nov 7, 7 AM $ 0.000726
+1.60%
$ 725,587 $ 243,680
Nov 7, 6 AM $ 0.000717
+0.60%
$ 716,533 $ 241,406
Nov 7, 5 AM $ 0.000712
+1.26%
$ 712,286 $ 240,861
Nov 7, 4 AM $ 0.000698
+0.11%
$ 697,951 $ 238,860
Nov 7, 3 AM $ 0.000691
+0.19%
$ 690,912 $ 236,911
Nov 7, 2 AM $ 0.00069
-0.29%
$ 689,609 $ 236,133
Nov 7, 1 AM $ 0.000693
-1.86%
$ 693,000 $ 189,318
Nov 7, 12 AM $ 0.000706
+0.59%
$ 706,100 $ 240,422
Nov 6, 11 PM $ 0.000702
+1.05%
$ 701,957 $ 243,371
Nov 6, 10 PM $ 0.000695
-1.02%
$ 694,631 $ 238,305
Nov 6, 9 PM $ 0.0007
+2.12%
$ 700,272 $ 234,249
Nov 6, 8 PM $ 0.000685
-0.58%
$ 684,989 $ 229,163
Nov 6, 7 PM $ 0.000694
-0.39%
$ 693,946 $ 230,781
Nov 6, 6 PM $ 0.000697
+0.95%
$ 696,682 $ 234,412
Nov 6, 5 PM $ 0.000689
+1.27%
$ 688,649 $ 227,099
Nov 6, 4 PM $ 0.000697
+3.67%
$ 696,678 $ 228,176
Nov 6, 3 PM $ 0.000672
-1.78%
$ 672,038 $ 226,461
Nov 6, 2 PM $ 0.000684
-3.31%
$ 684,213 $ 231,057
Nov 6, 1 PM $ 0.000708
+1.07%
$ 707,653 $ 225,595
Nov 6, 12 PM $ 0.000702
+0.54%
$ 702,484 $ 223,694
Nov 6, 11 AM $ 0.000699
+0.05%
$ 698,691 $ 229,267
Nov 6, 10 AM $ 0.000697
+1.06%
$ 697,202 $ 234,778
Nov 6, 9 AM $ 0.000694
+0.09%
$ 693,746 $ 236,649
Nov 6, 8 AM $ 0.000695
+0.58%
$ 695,448 $ 237,874
Nov 6, 7 AM $ 0.000691
-0.27%
$ 691,470 $ 234,724
Nov 6, 6 AM $ 0.000696
-1.75%
$ 696,380 $ 237,496
Nov 6, 5 AM $ 0.000709
-0.10%
$ 708,809 $ 239,151
Nov 6, 4 AM $ 0.000709
-5.77%
$ 709,484 $ 243,405
Nov 6, 3 AM $ 0.000753
+1.41%
$ 752,904 $ 187,588
Nov 6, 2 AM $ 0.000741
-2.20%
$ 741,248 $ 247,958
Nov 6, 1 AM $ 0.000752
+0.19%
$ 751,581 $ 250,833
Nov 6, 12 AM $ 0.000741
+0.20%
$ 741,017 $ 252,831
Nov 5, 11 PM $ 0.000742
-0.70%
$ 741,828 $ 254,946
Nov 5, 10 PM $ 0.000745
-0.97%
$ 744,733 $ 257,053
Nov 5, 9 PM $ 0.00075
-0.28%
$ 750,016 $ 205,527
Nov 5, 8 PM $ 0.000752
+1.46%
$ 752,125 $ 206,090
Nov 5, 7 PM $ 0.000741
+1.02%
$ 741,251 $ 260,597
Nov 5, 6 PM $ 0.000741
-0.20%
$ 741,411 $ 261,881
Nov 5, 5 PM $ 0.00074
+1.47%
$ 739,944 $ 203,394
Nov 5, 4 PM $ 0.000698
+0.99%
$ 698,200 $ 262,687
Nov 5, 3 PM $ 0.000691
-2.22%
$ 691,368 $ 257,717
Nov 5, 2 PM $ 0.000707
+0.96%
$ 707,039 $ 257,913
Nov 5, 1 PM $ 0.0007
-0.63%
$ 700,294 $ 260,474
Nov 5, 12 PM $ 0.000701
+0.13%
$ 700,896 $ 263,495
Nov 5, 11 AM $ 0.000693
+0.71%
$ 693,000 $ 205,313
Nov 5, 10 AM $ 0.000691
+0.60%
$ 691,075 $ 204,779
Nov 5, 9 AM $ 0.000687
-5.49%
$ 686,964 $ 261,230