BNBXBT Historical Data

BNBXBT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.000608
+4.95%
$ 607,644 $ 54,998
Dec 20, 6 AM $ 0.000569
+0.00%
$ 569,000 $ 53,754
Dec 20, 12 AM $ 0.000663
+0.00%
$ 662,905 $ 275
Dec 19, 11 PM $ 0.000645
+0.00%
$ 645,439 $ 274
Dec 19, 10 PM $ 0.000642
+0.44%
$ 642,395 $ 272
Dec 19, 9 PM $ 0.000659
+1.32%
$ 659,023 $ 265
Dec 19, 8 PM $ 0.000651
+1.68%
$ 651,304 $ 261
Dec 19, 7 PM $ 0.000657
+3.74%
$ 656,749 $ 242
Dec 19, 5 PM $ 0.00063
+5.62%
$ 629,532 $ 54,433
Dec 19, 4 PM $ 0.000601
-4.63%
$ 600,994 $ 52,525
Dec 19, 3 PM $ 0.000557
-11.65%
$ 557,273 $ 51,218
Dec 19, 2 PM $ 0.000572
-7.61%
$ 572,000 $ 53,051
Dec 19, 1 PM $ 0.000619
+0.00%
$ 619,105 $ 56,457
Dec 19, 12 PM $ 0.000619
+4.55%
$ 619,105 $ 54,550
Dec 19, 11 AM $ 0.000599
+4.30%
$ 598,782 $ 55,991
Dec 19, 10 AM $ 0.000565
-6.39%
$ 564,833 $ 53,276
Dec 19, 9 AM $ 0.000604
+0.00%
$ 603,986 $ 3,376
Dec 19, 8 AM $ 0.000583
-6.21%
$ 583,000 $ 58,241
Dec 19, 7 AM $ 0.0006
+2.74%
$ 600,309 $ 56,764
Dec 19, 6 AM $ 0.000607
-3.16%
$ 606,873 $ 60,804
Dec 19, 5 AM $ 0.000627
+8.14%
$ 626,686 $ 58,297
Dec 19, 4 AM $ 0.000588
-1.81%
$ 588,169 $ 59,108
Dec 19, 3 AM $ 0.000567
-4.55%
$ 567,000 $ 61,868
Dec 19, 2 AM $ 0.000594
+2.56%
$ 594,000 $ 60,252
Dec 19, 1 AM $ 0.0006
+6.91%
$ 600,024 $ 60,571
Dec 19, 12 AM $ 0.000602
+3.24%
$ 601,925 $ 58,317
Dec 18, 11 PM $ 0.000583
-2.79%
$ 583,059 $ 60,174
Dec 18, 10 PM $ 0.0006
+3.75%
$ 599,812 $ 3,477
Dec 18, 9 PM $ 0.000612
-1.31%
$ 612,231 $ 59,853
Dec 18, 8 PM $ 0.00064
+6.97%
$ 640,273 $ 3,346
Dec 18, 7 PM $ 0.000599
+0.09%
$ 599,482 $ 64,710
Dec 18, 6 PM $ 0.000588
+5.42%
$ 588,460 $ 63,816
Dec 18, 5 PM $ 0.000568
-3.46%
$ 567,636 $ 59,183
Dec 18, 2 PM $ 0.000628
+4.04%
$ 627,742 $ 63,111
Dec 18, 1 PM $ 0.000594
-5.25%
$ 593,924 $ 62,407
Dec 18, 12 PM $ 0.000627
+2.00%
$ 626,818 $ 62,886
Dec 18, 10 AM $ 0.000632
+5.46%
$ 631,694 $ 59,939
Dec 18, 9 AM $ 0.000626
+3.41%
$ 625,834 $ 61,051
Dec 18, 8 AM $ 0.000625
-0.88%
$ 625,425 $ 60,957
Dec 18, 7 AM $ 0.000628
+0.18%
$ 628,205 $ 3,298
Dec 18, 5 AM $ 0.000641
+0.00%
$ 640,903 $ 3,343
Dec 18, 4 AM $ 0.000643
-2.73%
$ 642,782 $ 3,380
Dec 18, 1 AM $ 0.000653
+0.00%
$ -- $ 3,322
Dec 18, 12 AM $ 0.000645
+0.00%
$ 644,590 $ 3,301
Dec 17, 11 PM $ 0.000638
+0.00%
$ 637,758 $ 3,200
Dec 17, 10 PM $ 0.000638
-1.61%
$ 637,758 $ 55,909
Dec 17, 9 PM $ 0.000645
+4.95%
$ 644,537 $ 3,228
Dec 17, 8 PM $ 0.000614
-0.29%
$ 614,157 $ 54,260
Dec 17, 7 PM $ 0.000616
-0.40%
$ 615,913 $ 52,059
Dec 17, 6 PM $ 0.0006
-12.22%
$ 600,134 $ 51,707