BNBXBT Historical Data

BNBXBT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.000697
+1.82%
$ 697,187 $ 59,034
Dec 17, 4 PM $ 0.000686
-2.40%
$ 686,000 $ 59,026
Dec 17, 3 PM $ 0.000703
+6.76%
$ 702,899 $ 57,062
Dec 17, 2 PM $ 0.000699
+5.38%
$ 699,072 $ 56,550
Dec 17, 1 PM $ 0.000676
+4.00%
$ 675,960 $ 57,699
Dec 17, 12 PM $ 0.000702
+1.09%
$ 701,918 $ 56,416
Dec 17, 11 AM $ 0.000669
+0.57%
$ 668,828 $ 60,478
Dec 17, 10 AM $ 0.000676
-3.06%
$ 675,663 $ 58,249
Dec 17, 9 AM $ 0.000684
-1.34%
$ 684,000 $ 60,544
Dec 17, 8 AM $ 0.000688
+3.17%
$ 688,421 $ 60,433
Dec 17, 7 AM $ 0.000671
-2.85%
$ 671,116 $ 58,167
Dec 17, 6 AM $ 0.000705
+3.82%
$ 704,966 $ 59,675
Dec 17, 5 AM $ 0.000669
+0.90%
$ 669,000 $ 53,088
Dec 17, 4 AM $ 0.000657
-3.67%
$ 657,000 $ 58,040
Dec 17, 3 AM $ 0.000707
+1.87%
$ 707,000 $ 57,232
Dec 17, 2 AM $ 0.000694
-1.70%
$ 694,000 $ 57,789
Dec 17, 1 AM $ 0.000681
-2.30%
$ 681,000 $ 58,821
Dec 17, 12 AM $ 0.000683
+2.57%
$ 683,000 $ 56,279
Dec 16, 11 PM $ 0.000677
-2.43%
$ 677,176 $ 55,511
Dec 16, 10 PM $ 0.000679
-3.40%
$ 678,979 $ 57,442
Dec 16, 9 PM $ 0.000702
+5.78%
$ 702,352 $ 58,271
Dec 16, 8 PM $ 0.000686
+3.63%
$ 686,000 $ 53,467
Dec 16, 7 PM $ 0.000698
-0.85%
$ 698,000 $ 53,774
Dec 16, 6 PM $ 0.000669
-0.30%
$ 669,000 $ 57,441
Dec 16, 5 PM $ 0.000669
+1.44%
$ 669,000 $ 55,814
Dec 16, 4 PM $ 0.00066
-2.45%
$ 660,497 $ 55,561
Dec 16, 3 PM $ 0.000686
+1.46%
$ 685,839 $ 56,954
Dec 16, 2 PM $ 0.000704
+3.23%
$ 704,000 $ 55,054
Dec 16, 1 PM $ 0.000708
+6.84%
$ 708,000 $ 57,615
Dec 16, 12 PM $ 0.000655
-3.82%
$ 654,956 $ 54,990
Dec 16, 11 AM $ 0.000676
+2.05%
$ 676,000 $ 57,026
Dec 16, 10 AM $ 0.000683
+2.81%
$ 682,661 $ 56,275
Dec 16, 9 AM $ 0.000679
+3.44%
$ 679,000 $ 56,141
Dec 16, 8 AM $ 0.000662
+0.10%
$ 662,243 $ 55,099
Dec 16, 7 AM $ 0.00067
-0.75%
$ 670,257 $ 55,886
Dec 16, 6 AM $ 0.000654
-1.26%
$ 654,323 $ 56,278
Dec 16, 5 AM $ 0.0007
+3.95%
$ 700,368 $ 55,538
Dec 16, 4 AM $ 0.000693
+2.68%
$ 693,087 $ 56,590
Dec 16, 3 AM $ 0.000664
-2.76%
$ 664,000 $ 56,782
Dec 16, 2 AM $ 0.000665
-3.06%
$ 665,420 $ 58,093
Dec 16, 1 AM $ 0.000654
-4.39%
$ 654,344 $ 58,478
Dec 16, 12 AM $ 0.000672
-0.85%
$ 671,845 $ 57,765
Dec 15, 11 PM $ 0.000697
+0.49%
$ 697,385 $ 56,888
Dec 15, 10 PM $ 0.000656
-2.83%
$ 665,000 $ 54,603
Dec 15, 9 PM $ 0.000659
-3.66%
$ 659,073 $ 57,164
Dec 15, 8 PM $ 0.000703
+3.37%
$ 703,000 $ 59,255
Dec 15, 7 PM $ 0.000667
-5.62%
$ 666,556 $ 57,833
Dec 15, 6 PM $ 0.000694
+2.57%
$ 693,930 $ 59,865
Dec 15, 5 PM $ 0.000668
-5.26%
$ 667,728 $ 58,175
Dec 15, 4 PM $ 0.00068
+0.75%
$ 680,173 $ 59,944