BNBXBT Historical Data

BNBXBT Page 63
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.000691
+0.60%
$ 691,075 $ 204,779
Nov 5, 9 AM $ 0.000687
-5.49%
$ 686,964 $ 261,230
Nov 5, 8 AM $ 0.000762
+4.92%
$ 761,725 $ 202,732
Nov 5, 7 AM $ 0.000729
+3.99%
$ 728,964 $ 204,675
Nov 5, 6 AM $ 0.000703
-1.53%
$ 702,962 $ 203,454
Nov 5, 5 AM $ 0.000701
-0.71%
$ 700,970 $ 201,654
Nov 5, 4 AM $ 0.000708
+0.43%
$ 707,988 $ 203,471
Nov 5, 3 AM $ 0.000705
+2.07%
$ 704,966 $ 204,556
Nov 5, 2 AM $ 0.000688
+1.47%
$ 688,044 $ 257,923
Nov 5, 1 AM $ 0.000675
-0.29%
$ 675,218 $ 260,914
Nov 5, 12 AM $ 0.000684
+1.47%
$ 683,537 $ 256,839
Nov 4, 11 PM $ 0.000676
+0.73%
$ 676,295 $ 251,858
Nov 4, 10 PM $ 0.000675
+4.28%
$ 674,583 $ 252,468
Nov 4, 9 PM $ 0.000654
-1.11%
$ 654,436 $ 252,949
Nov 4, 8 PM $ 0.000667
-1.43%
$ 667,338 $ 255,316
Nov 4, 7 PM $ 0.000677
-1.88%
$ 677,018 $ 202,089
Nov 4, 6 PM $ 0.000685
+0.27%
$ 685,054 $ 259,328
Nov 4, 5 PM $ 0.000683
+3.26%
$ 683,240 $ 259,800
Nov 4, 4 PM $ 0.000662
-1.55%
$ 661,662 $ 264,190
Nov 4, 3 PM $ 0.000677
+0.74%
$ 676,826 $ 268,930
Nov 4, 2 PM $ 0.000676
-3.02%
$ 675,918 $ 269,367
Nov 4, 1 PM $ 0.000702
+4.78%
$ 701,967 $ 218,790
Nov 4, 12 PM $ 0.00067
-1.21%
$ 669,918 $ 222,882
Nov 4, 11 AM $ 0.000673
-6.25%
$ 673,138 $ 219,660
Nov 4, 10 AM $ 0.000713
+4.40%
$ 713,024 $ 216,489
Nov 4, 9 AM $ 0.00068
+1.43%
$ 679,759 $ 265,820
Nov 4, 8 AM $ 0.000669
-1.83%
$ 668,553 $ 268,004
Nov 4, 7 AM $ 0.000681
-0.26%
$ 681,017 $ 218,324
Nov 4, 6 AM $ 0.000683
-0.62%
$ 682,795 $ 266,679
Nov 4, 5 AM $ 0.000698
-11.20%
$ 697,988 $ 215,350
Nov 4, 4 AM $ 0.000784
+2.35%
$ 784,006 $ 212,215
Nov 4, 3 AM $ 0.00077
-1.53%
$ 770,004 $ 210,375
Nov 4, 2 AM $ 0.00077
+1.41%
$ 769,998 $ 207,020
Nov 4, 1 AM $ 0.000758
+1.86%
$ 757,697 $ 260,255
Nov 4, 12 AM $ 0.000737
-1.21%
$ 736,764 $ 265,706
Nov 3, 11 PM $ 0.000746
-2.13%
$ 745,751 $ 265,533
Nov 3, 10 PM $ 0.000762
+0.02%
$ 762,000 $ 209,051
Nov 3, 9 PM $ 0.000759
+1.94%
$ 758,654 $ 261,656
Nov 3, 8 PM $ 0.000744
+0.18%
$ 744,213 $ 260,684
Nov 3, 7 PM $ 0.000751
-2.05%
$ 751,266 $ 258,359
Nov 3, 6 PM $ 0.00076
-1.70%
$ 760,013 $ 207,631
Nov 3, 5 PM $ 0.000775
+1.19%
$ 775,358 $ 253,372
Nov 3, 4 PM $ 0.000761
+4.30%
$ 761,427 $ 248,891
Nov 3, 3 PM $ 0.00073
-11.07%
$ 730,004 $ 246,665
Nov 3, 2 PM $ 0.000815
+1.57%
$ 814,633 $ 250,348
Nov 3, 1 PM $ 0.000808
-1.14%
$ 807,633 $ 245,351
Nov 3, 12 PM $ 0.000817
-0.58%
$ 816,926 $ 243,801
Nov 3, 11 AM $ 0.000831
-0.13%
$ 831,052 $ 245,831
Nov 3, 10 AM $ 0.000832
-5.55%
$ 832,139 $ 244,491
Nov 3, 9 AM $ 0.000879
-0.90%
$ 879,001 $ 193,994