BNBXBT Historical Data

BNBXBT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.000675
+1.66%
$ 675,050 $ 57,287
Dec 15, 2 PM $ 0.000659
-3.09%
$ 659,000 $ 56,458
Dec 15, 1 PM $ 0.000703
+2.70%
$ 702,994 $ 57,176
Dec 15, 12 PM $ 0.000677
+3.34%
$ 676,939 $ 57,981
Dec 15, 11 AM $ 0.000683
-1.84%
$ 683,343 $ 55,412
Dec 15, 10 AM $ 0.000716
+2.75%
$ 716,485 $ 57,119
Dec 15, 9 AM $ 0.00069
-3.69%
$ 689,572 $ 56,854
Dec 15, 8 AM $ 0.000735
+2.64%
$ 735,479 $ 60,694
Dec 15, 7 AM $ 0.000699
-2.01%
$ 698,629 $ 59,572
Dec 15, 6 AM $ 0.000692
-4.18%
$ 691,503 $ 60,000
Dec 15, 5 AM $ 0.000704
+2.64%
$ 703,681 $ 60,691
Dec 15, 4 AM $ 0.000731
+4.62%
$ 731,220 $ 57,610
Dec 15, 3 AM $ 0.000703
+0.38%
$ 702,724 $ 58,444
Dec 15, 2 AM $ 0.000693
-2.73%
$ 692,544 $ 55,867
Dec 15, 1 AM $ 0.000708
+1.48%
$ 708,000 $ 57,941
Dec 15, 12 AM $ 0.000719
-2.34%
$ 718,751 $ 57,234
Dec 14, 11 PM $ 0.000686
+0.00%
$ 686,000 $ 61,633
Dec 14, 10 PM $ 0.000734
+1.24%
$ 734,000 $ 63,308
Dec 14, 9 PM $ 0.000733
+6.23%
$ 733,000 $ 62,981
Dec 14, 8 PM $ 0.000716
+0.85%
$ 716,000 $ 60,322
Dec 14, 7 PM $ 0.000725
-0.15%
$ 725,000 $ 60,534
Dec 14, 6 PM $ 0.000735
+1.04%
$ 734,616 $ 61,428
Dec 14, 5 PM $ 0.000727
+3.15%
$ 726,976 $ 60,795
Dec 14, 4 PM $ 0.000703
-1.04%
$ 702,868 $ 58,253
Dec 14, 3 PM $ 0.00071
-1.90%
$ 710,252 $ 58,439
Dec 14, 2 PM $ 0.000717
-1.17%
$ 717,000 $ 60,560
Dec 14, 1 PM $ 0.000708
+2.90%
$ 707,992 $ 58,267
Dec 14, 12 PM $ 0.000726
+4.71%
$ 726,458 $ 57,710
Dec 14, 11 AM $ 0.000711
+2.88%
$ 710,756 $ 57,775
Dec 14, 10 AM $ 0.000717
+0.43%
$ 690,724 $ 60,507
Dec 14, 9 AM $ 0.000734
+3.55%
$ 734,301 $ 62,493
Dec 14, 8 AM $ 0.000709
-0.57%
$ 709,149 $ 59,987
Dec 14, 7 AM $ 0.000708
-0.66%
$ 708,478 $ 59,457
Dec 14, 6 AM $ 0.000687
-6.63%
$ 686,752 $ 57,021
Dec 14, 5 AM $ 0.000724
+0.15%
$ 723,770 $ 61,318
Dec 14, 4 AM $ 0.000695
-5.32%
$ 695,364 $ 60,891
Dec 14, 3 AM $ 0.000702
-4.85%
$ 702,197 $ 61,946
Dec 14, 2 AM $ 0.000722
+2.55%
$ 722,344 $ 62,859
Dec 14, 1 AM $ 0.00071
-0.36%
$ 710,464 $ 59,590
Dec 14, 12 AM $ 0.000687
-0.72%
$ 687,000 $ 61,197
Dec 13, 11 PM $ 0.000692
-1.75%
$ 692,006 $ 58,358
Dec 13, 10 PM $ 0.000704
+1.17%
$ 704,352 $ 59,910
Dec 13, 9 PM $ 0.000731
+4.95%
$ 731,098 $ 59,231
Dec 13, 8 PM $ 0.000721
+0.27%
$ 720,788 $ 59,773
Dec 13, 7 PM $ 0.000687
-2.56%
$ 686,534 $ 63,509
Dec 13, 6 PM $ 0.000716
+3.24%
$ 715,766 $ 61,958
Dec 13, 5 PM $ 0.000735
+3.24%
$ 735,134 $ 61,066
Dec 13, 4 PM $ 0.000712
-0.69%
$ 712,059 $ 63,213
Dec 13, 3 PM $ 0.000727
+1.52%
$ 726,802 $ 64,205
Dec 13, 2 PM $ 0.000695
-2.10%
$ 695,112 $ 64,260