BNBXBT Historical Data

BNBXBT Page 64
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.000831
-0.13%
$ 831,052 $ 245,831
Nov 3, 10 AM $ 0.000832
-5.55%
$ 832,139 $ 244,491
Nov 3, 9 AM $ 0.000879
-0.90%
$ 879,001 $ 193,994
Nov 3, 8 AM $ 0.000884
-1.01%
$ 884,000 $ 191,694
Nov 3, 7 AM $ 0.000885
+0.79%
$ 884,580 $ 242,135
Nov 3, 6 AM $ 0.000871
-5.49%
$ 871,388 $ 245,541
Nov 3, 5 AM $ 0.000926
-0.90%
$ 942,318 $ 195,332
Nov 3, 4 AM $ 0.000939
+0.46%
$ 939,099 $ 253,616
Nov 3, 3 AM $ 0.000935
-2.08%
$ 934,806 $ 258,722
Nov 3, 2 AM $ 0.000955
-1.03%
$ 954,640 $ 257,831
Nov 3, 1 AM $ 0.00097
-0.68%
$ 970,213 $ 258,430
Nov 3, 12 AM $ 0.000977
+1.28%
$ 989,310 $ 257,171
Nov 2, 11 PM $ 0.000965
+0.43%
$ 961,200 $ 256,778
Nov 2, 10 PM $ 0.00096
-0.16%
$ 960,396 $ 259,810
Nov 2, 9 PM $ 0.00096
+0.37%
$ 959,540 $ 263,801
Nov 2, 8 PM $ 0.000956
+1.27%
$ 956,001 $ 209,355
Nov 2, 7 PM $ 0.000955
-0.77%
$ 954,555 $ 266,830
Nov 2, 6 PM $ 0.000962
-3.99%
$ 961,938 $ 264,153
Nov 2, 5 PM $ 0.001
+2.51%
$ 1 million $ 261,173
Nov 2, 4 PM $ 0.000976
-0.61%
$ 976,161 $ 259,472
Nov 2, 3 PM $ 0.000972
+1.45%
$ 971,912 $ 261,095
Nov 2, 2 PM $ 0.000956
-1.76%
$ 956,010 $ 206,538
Nov 2, 1 PM $ 0.000973
-0.50%
$ 973,124 $ 261,444
Nov 2, 12 PM $ 0.000978
-0.51%
$ 978,061 $ 261,757
Nov 2, 11 AM $ 0.000983
+4.21%
$ 983,043 $ 262,804
Nov 2, 10 AM $ 0.000944
+0.51%
$ 940,330 $ 266,607
Nov 2, 9 AM $ 0.000933
-0.98%
$ 932,909 $ 265,771
Nov 2, 8 AM $ 0.000935
-1.35%
$ 935,228 $ 265,157
Nov 2, 7 AM $ 0.000948
+1.56%
$ 947,991 $ 268,936
Nov 2, 6 AM $ 0.000932
-1.95%
$ 931,769 $ 264,017
Nov 2, 5 AM $ 0.000952
-1.54%
$ 951,903 $ 264,413
Nov 2, 4 AM $ 0.000962
+1.53%
$ 961,911 $ 264,011
Nov 2, 3 AM $ 0.000942
-0.52%
$ 941,716 $ 258,975
Nov 2, 2 AM $ 0.000942
+0.31%
$ 942,089 $ 260,278
Nov 2, 1 AM $ 0.000939
+2.43%
$ 939,161 $ 259,847
Nov 2, 12 AM $ 0.000915
+0.98%
$ 914,824 $ 255,084
Nov 1, 11 PM $ 0.000906
-3.65%
$ 905,907 $ 250,312
Nov 1, 10 PM $ 0.00094
+0.17%
$ 940,219 $ 253,460
Nov 1, 9 PM $ 0.000947
-0.03%
$ 947,186 $ 250,325
Nov 1, 8 PM $ 0.000956
+1.19%
$ 956,273 $ 250,334
Nov 1, 7 PM $ 0.000955
-4.16%
$ 954,665 $ 247,994
Nov 1, 6 PM $ 0.000988
+1.79%
$ 987,544 $ 250,258
Nov 1, 5 PM $ 0.00097
-1.42%
$ 970,161 $ 253,305
Nov 1, 4 PM $ 0.000977
+1.64%
$ 977,406 $ 250,111
Nov 1, 3 PM $ 0.000962
-0.64%
$ 961,597 $ 248,696
Nov 1, 2 PM $ 0.000968
-0.04%
$ 967,764 $ 250,682
Nov 1, 1 PM $ 0.000968
-0.76%
$ 968,184 $ 250,438
Nov 1, 12 PM $ 0.000976
+1.08%
$ 975,600 $ 250,777
Nov 1, 11 AM $ 0.000965
-1.71%
$ 965,220 $ 252,727
Nov 1, 10 AM $ 0.000982
+2.29%
$ 982,023 $ 254,642