BNBXBT Historical Data

BNBXBT Page 65
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.000965
-1.71%
$ 965,220 $ 252,727
Nov 1, 10 AM $ 0.000982
+2.29%
$ 982,023 $ 254,642
Nov 1, 9 AM $ 0.000969
-1.15%
$ 969,331 $ 255,012
Nov 1, 8 AM $ 0.000979
-1.52%
$ 978,546 $ 256,156
Nov 1, 7 AM $ 0.000985
-0.20%
$ 984,780 $ 253,200
Nov 1, 6 AM $ 0.00099
-1.01%
$ 989,926 $ 256,140
Nov 1, 5 AM $ 0.001
+0.48%
$ 1 million $ 201,642
Nov 1, 4 AM $ 0.000996
-1.00%
$ 996,030 $ 257,332
Nov 1, 3 AM $ 0.00101
-3.07%
$ 1.01 million $ 254,269
Nov 1, 2 AM $ 0.00104
+0.10%
$ 1.04 million $ 255,789
Nov 1, 1 AM $ 0.00103
+0.50%
$ 1.03 million $ 197,928
Nov 1, 12 AM $ 0.00104
+0.75%
$ 1.04 million $ 200,974
Oct 31, 11 PM $ 0.00104
+2.03%
$ 1.04 million $ 264,472
Oct 31, 10 PM $ 0.00101
+1.68%
$ 1.01 million $ 261,394
Oct 31, 9 PM $ 0.000993
-1.93%
$ 992,925 $ 260,831
Oct 31, 8 PM $ 0.00101
-0.84%
$ 1.01 million $ 259,677
Oct 31, 7 PM $ 0.00101
-1.15%
$ 1.01 million $ 197,055
Oct 31, 6 PM $ 0.00103
+4.11%
$ 1.03 million $ 261,299
Oct 31, 5 PM $ 0.000988
+3.18%
$ 987,974 $ 204,251
Oct 31, 4 PM $ 0.000958
-0.41%
$ 957,533 $ 264,216
Oct 31, 3 PM $ 0.000956
-0.01%
$ 956,443 $ 265,894
Oct 31, 2 PM $ 0.000957
+1.20%
$ 956,520 $ 269,026
Oct 31, 1 PM $ 0.000937
-1.44%
$ 937,365 $ 269,241
Oct 31, 12 PM $ 0.000951
-1.76%
$ 951,086 $ 270,723
Oct 31, 11 AM $ 0.000964
+0.98%
$ 964,233 $ 270,227
Oct 31, 10 AM $ 0.000963
-0.47%
$ 963,491 $ 266,140
Oct 31, 9 AM $ 0.000965
-2.47%
$ 964,558 $ 261,248
Oct 31, 8 AM $ 0.000979
+0.45%
$ 978,837 $ 261,639
Oct 31, 7 AM $ 0.000977
+0.50%
$ 977,000 $ 207,501
Oct 31, 6 AM $ 0.000961
-0.98%
$ 961,096 $ 262,951
Oct 31, 5 AM $ 0.000971
-1.16%
$ 970,587 $ 261,759
Oct 31, 4 AM $ 0.000982
+1.71%
$ 982,017 $ 207,463
Oct 31, 3 AM $ 0.000965
-0.98%
$ 965,482 $ 263,103
Oct 31, 2 AM $ 0.000975
+3.09%
$ 974,995 $ 208,219
Oct 31, 1 AM $ 0.000946
-1.58%
$ 945,761 $ 261,737
Oct 31, 12 AM $ 0.000961
-1.94%
$ 960,935 $ 210,896
Oct 30, 11 PM $ 0.000972
+0.33%
$ 972,168 $ 260,925
Oct 30, 10 PM $ 0.000969
+1.52%
$ 968,987 $ 210,595
Oct 30, 9 PM $ 0.000955
-0.54%
$ 954,514 $ 259,267
Oct 30, 8 PM $ 0.00096
+2.07%
$ 959,675 $ 264,139
Oct 30, 7 PM $ 0.00094
-3.03%
$ 940,204 $ 265,495
Oct 30, 6 PM $ 0.00097
-0.76%
$ 969,607 $ 265,966
Oct 30, 5 PM $ 0.000977
+0.31%
$ 977,025 $ 211,367
Oct 30, 4 PM $ 0.000974
+3.70%
$ 974,005 $ 210,721
Oct 30, 3 PM $ 0.000934
-6.91%
$ 933,649 $ 260,772
Oct 30, 2 PM $ 0.00101
-0.37%
$ 1.01 million $ 264,570
Oct 30, 1 PM $ 0.00102
-3.43%
$ 1.02 million $ 260,976
Oct 30, 12 PM $ 0.00105
-0.92%
$ 1.05 million $ 261,916
Oct 30, 11 AM $ 0.00106
-1.91%
$ 1.06 million $ 263,706
Oct 30, 10 AM $ 0.00109
+1.65%
$ 1.09 million $ 263,248