BNBXBT Historical Data

BNBXBT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.000738
+4.45%
$ 738,000 $ 63,158
Dec 13, 12 PM $ 0.000726
+4.95%
$ 725,604 $ 61,554
Dec 13, 11 AM $ 0.000688
-1.99%
$ 688,049 $ 2,883
Dec 13, 10 AM $ 0.000701
+0.57%
$ 700,774 $ 2,911
Dec 13, 9 AM $ 0.000698
+0.14%
$ 697,751 $ 2,886
Dec 13, 8 AM $ 0.000695
+0.40%
$ 695,292 $ 2,884
Dec 13, 6 AM $ 0.00069
+3.81%
$ 690,357 $ 1,593
Dec 13, 5 AM $ 0.000661
-0.75%
$ 661,000 $ 57,125
Dec 13, 4 AM $ 0.000654
-2.10%
$ 654,000 $ 56,483
Dec 13, 3 AM $ 0.000679
+1.80%
$ 679,000 $ 56,450
Dec 13, 2 AM $ 0.000679
+3.98%
$ 679,000 $ 56,164
Dec 13, 1 AM $ 0.000653
-2.48%
$ 653,033 $ 54,729
Dec 13, 12 AM $ 0.000673
-0.10%
$ 673,408 $ 55,860
Dec 12, 11 PM $ 0.000676
+4.61%
$ 675,995 $ 55,596
Dec 12, 10 PM $ 0.000647
+4.81%
$ 647,489 $ 2,529
Dec 12, 9 PM $ 0.000617
-2.40%
$ 617,390 $ 51,488
Dec 12, 8 PM $ 0.000633
-12.54%
$ 632,590 $ 51,750
Dec 12, 7 PM $ 0.000711
+2.39%
$ 710,575 $ 57,799
Dec 12, 6 PM $ 0.000689
-1.43%
$ 689,000 $ 58,534
Dec 12, 5 PM $ 0.000731
+6.87%
$ 731,000 $ 55,087
Dec 12, 4 PM $ 0.0007
-4.54%
$ 700,000 $ 55,418
Dec 12, 3 PM $ 0.000703
+2.76%
$ 702,779 $ 59,410
Dec 12, 2 PM $ 0.000698
-3.31%
$ 698,104 $ 59,174
Dec 12, 1 PM $ 0.000731
+4.19%
$ 731,000 $ 57,419
Dec 12, 12 PM $ 0.000691
+0.43%
$ 690,933 $ 56,126
Dec 12, 11 AM $ 0.000722
+1.69%
$ 722,000 $ 54,106
Dec 12, 10 AM $ 0.000696
-0.10%
$ 696,000 $ 55,790
Dec 12, 9 AM $ 0.000737
+5.84%
$ 737,126 $ 56,235
Dec 12, 8 AM $ 0.000725
+0.92%
$ 724,612 $ 56,443
Dec 12, 7 AM $ 0.000702
-1.10%
$ 702,000 $ 56,932
Dec 12, 6 AM $ 0.000694
+1.00%
$ 694,010 $ 54,878
Dec 12, 5 AM $ 0.000715
-1.89%
$ 714,680 $ 56,280
Dec 12, 4 AM $ 0.000731
+6.03%
$ 731,352 $ 58,427
Dec 12, 3 AM $ 0.000693
+0.57%
$ 692,668 $ 54,151
Dec 12, 2 AM $ 0.000731
+2.33%
$ 730,607 $ 54,579
Dec 12, 1 AM $ 0.000684
-6.94%
$ 684,000 $ 56,295
Dec 12, 12 AM $ 0.000723
-0.82%
$ 723,000 $ 58,037
Dec 11, 11 PM $ 0.000716
-0.73%
$ 716,000 $ 56,961
Dec 11, 10 PM $ 0.000698
+1.66%
$ 698,369 $ 53,907
Dec 11, 9 PM $ 0.000684
-0.49%
$ 684,126 $ 53,179
Dec 11, 8 PM $ 0.000724
-0.76%
$ 723,707 $ 53,157
Dec 11, 7 PM $ 0.000724
+0.66%
$ 724,485 $ 57,465
Dec 11, 6 PM $ 0.000736
+1.93%
$ 735,892 $ 56,477
Dec 11, 5 PM $ 0.000687
-3.65%
$ 687,000 $ 54,761
Dec 11, 4 PM $ 0.000716
-1.24%
$ 716,000 $ 53,029
Dec 11, 3 PM $ 0.000695
-0.14%
$ 695,360 $ 53,398
Dec 11, 2 PM $ 0.000697
-1.90%
$ 697,500 $ 51,876
Dec 11, 1 PM $ 0.000712
+2.45%
$ 712,317 $ 2,474
Dec 11, 12 PM $ 0.000706
+1.66%
$ 706,264 $ 51,384
Dec 11, 11 AM $ 0.00069
-5.69%
$ 689,517 $ 51,215