BNBXBT Historical Data

BNBXBT Page 66
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.00106
-1.91%
$ 1.06 million $ 263,706
Oct 30, 10 AM $ 0.00109
+1.65%
$ 1.09 million $ 263,248
Oct 30, 9 AM $ 0.00107
+2.41%
$ 1.07 million $ 261,442
Oct 30, 9 AM $ 0.00107
+2.41%
$ 1.07 million $ 261,442
Oct 30, 9 AM $ 0.00107
+2.41%
$ 1.07 million $ 261,442
Oct 30, 9 AM $ 0.00107
+2.41%
$ 1.07 million $ 261,442
Oct 30, 8 AM $ 0.00104
-0.25%
$ 1.04 million $ 262,318
Oct 30, 8 AM $ 0.00104
-0.25%
$ 1.04 million $ 262,318
Oct 30, 8 AM $ 0.00104
-0.25%
$ 1.04 million $ 262,318
Oct 30, 8 AM $ 0.00104
-0.25%
$ 1.04 million $ 262,318
Oct 30, 7 AM $ 0.00105
-3.46%
$ 1.05 million $ 262,245
Oct 30, 7 AM $ 0.00105
-3.46%
$ 1.05 million $ 262,245
Oct 30, 7 AM $ 0.00105
-3.46%
$ 1.05 million $ 262,245
Oct 30, 7 AM $ 0.00105
-3.46%
$ 1.05 million $ 262,245
Oct 30, 6 AM $ 0.0011
+1.49%
$ 1.1 million $ 262,186
Oct 30, 6 AM $ 0.0011
+1.49%
$ 1.1 million $ 262,186
Oct 30, 6 AM $ 0.0011
+1.49%
$ 1.1 million $ 262,186
Oct 30, 6 AM $ 0.0011
+1.49%
$ 1.1 million $ 262,186
Oct 30, 5 AM $ 0.00107
+3.34%
$ 1.07 million $ 210,555
Oct 30, 5 AM $ 0.00107
+3.34%
$ 1.07 million $ 210,555
Oct 30, 5 AM $ 0.00107
+3.34%
$ 1.07 million $ 210,555
Oct 30, 5 AM $ 0.00107
+3.34%
$ 1.07 million $ 210,555
Oct 30, 4 AM $ 0.00103
-5.53%
$ 1.03 million $ 262,260
Oct 30, 4 AM $ 0.00103
-5.53%
$ 1.03 million $ 262,260
Oct 30, 4 AM $ 0.00103
-5.53%
$ 1.03 million $ 262,260
Oct 30, 4 AM $ 0.00103
-5.53%
$ 1.03 million $ 262,260
Oct 30, 3 AM $ 0.00109
-1.36%
$ 1.09 million $ 214,860
Oct 30, 3 AM $ 0.00109
-1.36%
$ 1.09 million $ 214,860
Oct 30, 3 AM $ 0.00109
-1.36%
$ 1.09 million $ 214,860
Oct 30, 3 AM $ 0.00109
-1.36%
$ 1.09 million $ 214,860
Oct 30, 2 AM $ 0.00109
-2.93%
$ 1.09 million $ 271,698
Oct 30, 2 AM $ 0.00109
-2.93%
$ 1.09 million $ 271,698
Oct 30, 2 AM $ 0.00109
-2.93%
$ 1.09 million $ 271,698
Oct 30, 2 AM $ 0.00109
-2.93%
$ 1.09 million $ 271,698
Oct 30, 1 AM $ 0.00113
+3.01%
$ 1.13 million $ 214,023
Oct 30, 1 AM $ 0.00113
+3.01%
$ 1.13 million $ 214,023
Oct 30, 1 AM $ 0.00113
+3.01%
$ 1.13 million $ 214,023
Oct 30, 1 AM $ 0.00113
+3.01%
$ 1.13 million $ 214,023
Oct 30, 12 AM $ 0.0011
+2.17%
$ 1.1 million $ 216,018
Oct 30, 12 AM $ 0.0011
+2.17%
$ 1.1 million $ 216,018
Oct 30, 12 AM $ 0.0011
+2.17%
$ 1.1 million $ 216,018
Oct 30, 12 AM $ 0.0011
+2.17%
$ 1.1 million $ 216,018
Oct 29, 11 PM $ 0.00108
-1.99%
$ 1.08 million $ 221,031
Oct 29, 11 PM $ 0.00108
-1.99%
$ 1.08 million $ 221,031
Oct 29, 11 PM $ 0.00108
-1.99%
$ 1.08 million $ 221,031
Oct 29, 11 PM $ 0.00108
-1.99%
$ 1.08 million $ 221,031
Oct 29, 10 PM $ 0.00111
-0.44%
$ 1.11 million $ 220,372
Oct 29, 10 PM $ 0.00111
-0.44%
$ 1.11 million $ 220,372
Oct 29, 10 PM $ 0.00111
-0.44%
$ 1.11 million $ 220,372
Oct 29, 10 PM $ 0.00111
-0.44%
$ 1.11 million $ 220,372