BNBXBT Historical Data

BNBXBT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.000733
+6.32%
$ 732,836 $ 54,587
Dec 11, 9 AM $ 0.000717
+0.41%
$ 716,582 $ 51,750
Dec 11, 8 AM $ 0.000737
+2.84%
$ 737,084 $ 53,045
Dec 11, 7 AM $ 0.000705
-1.79%
$ 705,281 $ 52,482
Dec 11, 6 AM $ 0.000719
-1.72%
$ 719,000 $ 52,486
Dec 11, 5 AM $ 0.000732
+6.36%
$ 731,554 $ 53,382
Dec 11, 4 AM $ 0.000688
-3.92%
$ 687,783 $ 49,426
Dec 11, 3 AM $ 0.000737
+0.02%
$ 736,871 $ 52,552
Dec 11, 2 AM $ 0.000723
-2.22%
$ 723,323 $ 53,952
Dec 11, 1 AM $ 0.000686
-8.54%
$ 685,753 $ 53,790
Dec 11, 12 AM $ 0.00075
+1.55%
$ 749,756 $ 53,117
Dec 10, 11 PM $ 0.000695
-3.75%
$ 695,465 $ 53,327
Dec 10, 10 PM $ 0.000745
+0.76%
$ 745,256 $ 50,410
Dec 10, 9 PM $ 0.000723
-0.40%
$ 723,382 $ 50,770
Dec 10, 8 PM $ 0.0007
-15.20%
$ 699,708 $ 52,255
Dec 10, 7 PM $ 0.000785
-0.10%
$ 785,240 $ 55,144
Dec 10, 6 PM $ 0.000824
+1.43%
$ 824,000 $ 56,472
Dec 10, 5 PM $ 0.000838
+4.93%
$ 838,466 $ 60,025
Dec 10, 4 PM $ 0.000809
+3.38%
$ 808,871 $ 58,117
Dec 10, 3 PM $ 0.000791
-3.17%
$ 791,260 $ 57,440
Dec 10, 2 PM $ 0.000802
-3.44%
$ 801,504 $ 59,186
Dec 10, 1 PM $ 0.000842
+2.90%
$ 841,832 $ 61,454
Dec 10, 12 PM $ 0.000805
-3.30%
$ 805,395 $ 61,490
Dec 10, 11 AM $ 0.000833
+3.54%
$ 833,006 $ 63,013
Dec 10, 10 AM $ 0.000834
+4.36%
$ 833,910 $ 61,201
Dec 10, 9 AM $ 0.00084
-1.17%
$ 839,753 $ 1,278
Dec 10, 8 AM $ 0.00085
+7.80%
$ 849,726 $ 62,594
Dec 10, 7 AM $ 0.000799
-1.44%
$ 799,010 $ 61,037
Dec 10, 6 AM $ 0.000837
+2.10%
$ 837,217 $ 62,995
Dec 10, 5 AM $ 0.000829
+2.33%
$ 829,000 $ 62,093
Dec 10, 4 AM $ 0.000833
+3.90%
$ 832,574 $ 62,001
Dec 10, 3 AM $ 0.000835
+1.81%
$ 835,426 $ 63,234
Dec 10, 2 AM $ 0.00081
+2.94%
$ 810,083 $ 2,555
Dec 10, 1 AM $ 0.000781
-1.93%
$ 781,050 $ 59,922
Dec 10, 12 AM $ 0.000796
-1.62%
$ 795,583 $ 61,148
Dec 9, 11 PM $ 0.000831
+2.35%
$ 830,725 $ 64,751
Dec 9, 10 PM $ 0.000812
-0.53%
$ 811,503 $ 63,953
Dec 9, 9 PM $ 0.00079
-3.73%
$ 789,774 $ 64,097
Dec 9, 8 PM $ 0.000836
+4.10%
$ 836,451 $ 65,668
Dec 9, 7 PM $ 0.000834
+4.41%
$ 833,527 $ 64,903
Dec 9, 6 PM $ 0.000783
-4.73%
$ 782,887 $ 63,159
Dec 9, 5 PM $ 0.000825
+2.48%
$ 824,700 $ 66,402
Dec 9, 4 PM $ 0.000836
-11.16%
$ 835,602 $ 63,415
Dec 9, 3 PM $ 0.00094
+30.01%
$ 940,388 $ 74,036
Dec 9, 2 PM $ 0.000694
+1.72%
$ 693,750 $ 54,296
Dec 9, 1 PM $ 0.000668
-5.84%
$ 668,367 $ 53,427
Dec 9, 12 PM $ 0.00067
-2.15%
$ 670,208 $ 55,088
Dec 9, 11 AM $ 0.000679
-2.23%
$ 678,528 $ 53,471
Dec 9, 10 AM $ 0.000686
+1.78%
$ 686,000 $ 55,169
Dec 9, 9 AM $ 0.000707
+2.50%
$ 707,000 $ 56,306