BNBXBT Historical Data

BNBXBT Page 67
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.00111
-0.44%
$ 1.11 million $ 220,372
Oct 29, 9 PM $ 0.00112
+5.83%
$ 1.11 million $ 273,864
Oct 29, 9 PM $ 0.00112
+5.83%
$ 1.11 million $ 273,864
Oct 29, 9 PM $ 0.00112
+5.83%
$ 1.11 million $ 273,864
Oct 29, 9 PM $ 0.00112
+5.83%
$ 1.11 million $ 273,864
Oct 29, 8 PM $ 0.00106
-1.94%
$ 1.06 million $ 268,464
Oct 29, 8 PM $ 0.00106
-1.94%
$ 1.06 million $ 268,464
Oct 29, 8 PM $ 0.00106
-1.94%
$ 1.06 million $ 268,464
Oct 29, 8 PM $ 0.00106
-1.94%
$ 1.06 million $ 268,464
Oct 29, 7 PM $ 0.00108
+0.24%
$ 1.08 million $ 262,383
Oct 29, 7 PM $ 0.00108
+0.24%
$ 1.08 million $ 262,383
Oct 29, 7 PM $ 0.00108
+0.24%
$ 1.08 million $ 262,383
Oct 29, 7 PM $ 0.00108
+0.24%
$ 1.08 million $ 262,383
Oct 29, 6 PM $ 0.00107
-1.19%
$ 1.06 million $ 269,383
Oct 29, 6 PM $ 0.00107
-1.19%
$ 1.06 million $ 269,383
Oct 29, 6 PM $ 0.00107
-1.19%
$ 1.06 million $ 269,383
Oct 29, 6 PM $ 0.00107
-1.19%
$ 1.06 million $ 269,383
Oct 29, 5 PM $ 0.00107
+0.04%
$ 1.07 million $ 270,053
Oct 29, 5 PM $ 0.00107
+0.04%
$ 1.07 million $ 270,053
Oct 29, 5 PM $ 0.00107
+0.04%
$ 1.07 million $ 270,053
Oct 29, 5 PM $ 0.00107
+0.04%
$ 1.07 million $ 270,053
Oct 29, 4 PM $ 0.00108
-1.94%
$ 1.08 million $ 274,955
Oct 29, 4 PM $ 0.00108
-1.94%
$ 1.08 million $ 274,955
Oct 29, 4 PM $ 0.00108
-1.94%
$ 1.08 million $ 274,955
Oct 29, 4 PM $ 0.00108
-1.94%
$ 1.08 million $ 274,955
Oct 29, 3 PM $ 0.0011
-1.97%
$ 1.1 million $ 272,455
Oct 29, 3 PM $ 0.0011
-1.97%
$ 1.1 million $ 272,455
Oct 29, 3 PM $ 0.0011
-1.97%
$ 1.1 million $ 272,455
Oct 29, 3 PM $ 0.0011
-1.97%
$ 1.1 million $ 272,455
Oct 29, 2 PM $ 0.0011
-1.21%
$ 1.1 million $ 268,243
Oct 29, 2 PM $ 0.0011
-1.21%
$ 1.1 million $ 268,243
Oct 29, 2 PM $ 0.0011
-1.21%
$ 1.1 million $ 268,243
Oct 29, 2 PM $ 0.0011
-1.21%
$ 1.1 million $ 268,243
Oct 29, 1 PM $ 0.00111
+2.56%
$ 1.11 million $ 214,214
Oct 29, 1 PM $ 0.00111
+2.56%
$ 1.11 million $ 214,214
Oct 29, 1 PM $ 0.00111
+2.56%
$ 1.11 million $ 214,214
Oct 29, 1 PM $ 0.00111
+2.56%
$ 1.11 million $ 214,214
Oct 29, 12 PM $ 0.00109
-1.26%
$ 1.09 million $ 269,152
Oct 29, 12 PM $ 0.00109
-1.26%
$ 1.09 million $ 269,152
Oct 29, 12 PM $ 0.00109
-1.26%
$ 1.09 million $ 269,152
Oct 29, 12 PM $ 0.00109
-1.26%
$ 1.09 million $ 269,152
Oct 29, 11 AM $ 0.0011
-1.61%
$ 1.1 million $ 212,446
Oct 29, 11 AM $ 0.0011
-1.61%
$ 1.1 million $ 212,446
Oct 29, 11 AM $ 0.0011
-1.61%
$ 1.1 million $ 212,446
Oct 29, 11 AM $ 0.0011
-1.61%
$ 1.1 million $ 212,446
Oct 29, 10 AM $ 0.00112
+0.90%
$ 1.12 million $ 209,962
Oct 29, 10 AM $ 0.00112
+0.90%
$ 1.12 million $ 209,962
Oct 29, 10 AM $ 0.00112
+0.90%
$ 1.12 million $ 209,962
Oct 29, 10 AM $ 0.00112
+0.90%
$ 1.12 million $ 209,962
Oct 29, 9 AM $ 0.00112
-0.71%
$ 1.12 million $ 209,870