BNBXBT Historical Data

BNBXBT Page 68
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.00112
+0.90%
$ 1.12 million $ 209,962
Oct 29, 9 AM $ 0.00112
-0.71%
$ 1.12 million $ 209,870
Oct 29, 9 AM $ 0.00112
-0.71%
$ 1.12 million $ 209,870
Oct 29, 9 AM $ 0.00112
-0.71%
$ 1.12 million $ 209,870
Oct 29, 9 AM $ 0.00112
-0.71%
$ 1.12 million $ 209,870
Oct 29, 8 AM $ 0.00111
-1.06%
$ 1.11 million $ 207,669
Oct 29, 8 AM $ 0.00111
-1.06%
$ 1.11 million $ 207,669
Oct 29, 8 AM $ 0.00111
-1.06%
$ 1.11 million $ 207,669
Oct 29, 8 AM $ 0.00111
-1.06%
$ 1.11 million $ 207,669
Oct 29, 7 AM $ 0.00112
-0.97%
$ 1.12 million $ 207,131
Oct 29, 7 AM $ 0.00112
-0.97%
$ 1.12 million $ 207,131
Oct 29, 7 AM $ 0.00112
-0.97%
$ 1.12 million $ 207,131
Oct 29, 7 AM $ 0.00112
-0.97%
$ 1.12 million $ 207,131
Oct 29, 6 AM $ 0.00113
-1.13%
$ 1.13 million $ 208,399
Oct 29, 6 AM $ 0.00113
-1.13%
$ 1.13 million $ 208,399
Oct 29, 6 AM $ 0.00113
-1.13%
$ 1.13 million $ 208,399
Oct 29, 6 AM $ 0.00113
-1.13%
$ 1.13 million $ 208,399
Oct 29, 5 AM $ 0.00114
+1.33%
$ 1.15 million $ 207,879
Oct 29, 5 AM $ 0.00114
+1.33%
$ 1.15 million $ 207,879
Oct 29, 5 AM $ 0.00114
+1.33%
$ 1.15 million $ 207,879
Oct 29, 5 AM $ 0.00114
+1.33%
$ 1.15 million $ 207,879
Oct 29, 4 AM $ 0.00113
-0.44%
$ 1.13 million $ 207,896
Oct 29, 4 AM $ 0.00113
-0.44%
$ 1.13 million $ 207,896
Oct 29, 4 AM $ 0.00113
-0.44%
$ 1.13 million $ 207,896
Oct 29, 4 AM $ 0.00113
-0.44%
$ 1.13 million $ 207,896
Oct 29, 3 AM $ 0.00113
-0.35%
$ 1.13 million $ 205,962
Oct 29, 3 AM $ 0.00113
-0.35%
$ 1.13 million $ 205,962
Oct 29, 3 AM $ 0.00113
-0.35%
$ 1.13 million $ 205,962
Oct 29, 3 AM $ 0.00113
-0.35%
$ 1.13 million $ 205,962
Oct 29, 2 AM $ 0.00113
-0.96%
$ 1.13 million $ 207,394
Oct 29, 1 AM $ 0.00114
+0.53%
$ 1.15 million $ 208,818
Oct 29, 12 AM $ 0.00115
+1.32%
$ 1.15 million $ 205,911
Oct 28, 11 PM $ 0.00115
-0.61%
$ 1.15 million $ 201,398
Oct 28, 10 PM $ 0.00116
+1.49%
$ 1.16 million $ 201,723
Oct 28, 9 PM $ 0.00114
+2.16%
$ 1.14 million $ 201,242
Oct 28, 8 PM $ 0.00112
-3.54%
$ 1.12 million $ 204,922
Oct 28, 7 PM $ 0.00116
+0.52%
$ 1.16 million $ 206,624
Oct 28, 6 PM $ 0.00116
-2.10%
$ 1.16 million $ 200,776
Oct 28, 5 PM $ 0.00118
-1.14%
$ 1.18 million $ 250,116
Oct 28, 4 PM $ 0.00117
-1.93%
$ 1.17 million $ 249,851
Oct 28, 3 PM $ 0.00119
+0.51%
$ 1.19 million $ 245,455
Oct 28, 2 PM $ 0.00119
-0.33%
$ 1.19 million $ 251,471
Oct 28, 1 PM $ 0.00119
+0.72%
$ 1.19 million $ 246,105
Oct 28, 12 PM $ 0.00119
-0.67%
$ 1.19 million $ 249,936
Oct 28, 11 AM $ 0.00119
+0.20%
$ 1.19 million $ 250,758
Oct 28, 10 AM $ 0.00119
+0.44%
$ 1.19 million $ 251,389
Oct 28, 9 AM $ 0.00118
-1.33%
$ 1.18 million $ 253,903
Oct 28, 8 AM $ 0.00119
-0.54%
$ 1.19 million $ 251,791
Oct 28, 7 AM $ 0.0012
+1.16%
$ 1.2 million $ 249,670
Oct 28, 6 AM $ 0.00119
+0.85%
$ 1.19 million $ 247,881