BNBXBT Historical Data

BNBXBT Page 69
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.00119
+0.85%
$ 1.19 million $ 247,881
Oct 28, 5 AM $ 0.00118
-0.94%
$ 1.18 million $ 245,660
Oct 28, 4 AM $ 0.0012
-0.21%
$ 1.2 million $ 248,088
Oct 28, 3 AM $ 0.00119
-0.68%
$ 1.19 million $ 250,017
Oct 28, 2 AM $ 0.0012
+0.50%
$ 1.2 million $ 245,595
Oct 28, 1 AM $ 0.0012
-1.27%
$ 1.2 million $ 244,652
Oct 28, 12 AM $ 0.00122
+1.51%
$ 1.22 million $ 246,018
Oct 27, 11 PM $ 0.00119
-0.21%
$ 1.19 million $ 246,521
Oct 27, 10 PM $ 0.0012
+0.94%
$ 1.2 million $ 244,848
Oct 27, 9 PM $ 0.0012
+1.24%
$ 1.2 million $ 246,218
Oct 27, 8 PM $ 0.00119
+0.15%
$ 1.19 million $ 246,554
Oct 27, 7 PM $ 0.00118
-2.38%
$ 1.18 million $ 246,597
Oct 27, 6 PM $ 0.00121
-0.46%
$ 1.21 million $ 251,499
Oct 27, 5 PM $ 0.0012
-2.59%
$ 1.2 million $ 252,352
Oct 27, 4 PM $ 0.00121
+1.24%
$ 1.21 million $ 253,816
Oct 27, 3 PM $ 0.00118
-0.25%
$ 1.18 million $ 257,833
Oct 27, 2 PM $ 0.00119
-0.07%
$ 1.19 million $ 254,027
Oct 27, 1 PM $ 0.00119
-0.95%
$ 1.19 million $ 256,542
Oct 27, 12 PM $ 0.0012
+0.37%
$ 1.2 million $ 256,712
Oct 27, 11 AM $ 0.0012
-0.77%
$ 1.21 million $ 256,624
Oct 27, 10 AM $ 0.00122
+0.36%
$ 1.22 million $ 257,537
Oct 27, 9 AM $ 0.00123
+0.20%
$ 1.23 million $ 257,733
Oct 27, 8 AM $ 0.00124
-2.98%
$ 1.24 million $ 263,934
Oct 27, 7 AM $ 0.00126
+0.00%
$ 1.26 million $ 206,627
Oct 27, 6 AM $ 0.00127
-2.01%
$ 1.27 million $ 208,252
Oct 27, 5 AM $ 0.0013
+1.73%
$ 1.3 million $ 208,689
Oct 27, 4 AM $ 0.00128
+5.80%
$ 1.28 million $ 211,631
Oct 27, 3 AM $ 0.00121
+1.35%
$ 1.19 million $ 263,007
Oct 27, 2 AM $ 0.0012
-1.30%
$ 1.2 million $ 262,631
Oct 27, 1 AM $ 0.00121
-2.90%
$ 1.21 million $ 264,746
Oct 27, 12 AM $ 0.00126
+1.14%
$ 1.26 million $ 264,957
Oct 26, 11 PM $ 0.00125
-1.43%
$ 1.25 million $ 265,902
Oct 26, 10 PM $ 0.00127
+4.53%
$ 1.27 million $ 206,704
Oct 26, 9 PM $ 0.00121
+0.91%
$ 1.21 million $ 263,869
Oct 26, 8 PM $ 0.00119
-1.94%
$ 1.19 million $ 264,482
Oct 26, 7 PM $ 0.00123
+1.52%
$ 1.24 million $ 261,504
Oct 26, 6 PM $ 0.0012
-0.09%
$ 1.2 million $ 259,785
Oct 26, 5 PM $ 0.00119
+0.18%
$ 1.19 million $ 258,363
Oct 26, 4 PM $ 0.00119
-0.65%
$ 1.19 million $ 256,928
Oct 26, 3 PM $ 0.00119
-0.76%
$ 1.19 million $ 255,537
Oct 26, 2 PM $ 0.00119
-1.22%
$ 1.19 million $ 252,574
Oct 26, 1 PM $ 0.00121
+0.21%
$ 1.21 million $ 257,186
Oct 26, 12 PM $ 0.00121
+1.69%
$ 1.21 million $ 254,004
Oct 26, 11 AM $ 0.00118
-0.53%
$ 1.18 million $ 256,982
Oct 26, 10 AM $ 0.00118
-1.01%
$ 1.18 million $ 256,826
Oct 26, 9 AM $ 0.00119
+0.24%
$ 1.19 million $ 257,294
Oct 26, 8 AM $ 0.00118
+0.18%
$ 1.18 million $ 251,515
Oct 26, 7 AM $ 0.0012
+0.07%
$ 1.2 million $ 253,193
Oct 26, 6 AM $ 0.0012
+0.24%
$ 1.2 million $ 251,261
Oct 26, 5 AM $ 0.00119
-0.25%
$ 1.19 million $ 252,587