Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNBXBT Historical Data

BNBXBT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 5 PM $0.000113
+0.00%
$112,889 $1,245
Sep 5, 4 PM $0.000112
+0.23%
$112,297 $1,234
Sep 5, 3 PM $0.000112
+0.00%
$111,679 $1,224
Sep 5, 2 PM $0.000112
+0.27%
$111,616 $1,222
Sep 5, 1 PM $0.000114
-0.49%
$114,498 $881
Sep 5, 12 PM $0.000115
+5.43%
$114,861 $365
Sep 5, 11 AM $0.000107
-1.93%
$107,291 $876
Sep 5, 9 AM $0.000108
+0.00%
$107,703 $2,031
Sep 5, 7 AM $0.000105
+0.00%
$105,013 $1,975
Sep 5, 6 AM $0.000104
+0.05%
$104,199 $1,958
Sep 5, 4 AM $0.000103
-0.19%
$103,462 $1,938
Sep 5, 3 AM $0.000104
+0.00%
$103,651 $1,935
Sep 5, 12 AM $0.000104
+0.00%
$103,597 $1,938
Sep 4, 10 PM $0.000103
-0.23%
$103,131 $1,930
Sep 4, 9 PM $0.000103
+0.00%
$103,407 $2,125
Sep 4, 4 PM $0.000104
+0.44%
$103,889 $2,341
Sep 4, 2 PM $0.000103
+0.00%
$103,010 $2,326
Sep 4, 12 PM $0.000105
+1.81%
$105,229 $1,821
Sep 4, 11 AM $0.000103
+0.10%
$103,105 $1,839
Sep 4, 10 AM $0.000102
+1.65%
$101,960 $466
Sep 4, 9 AM $0.000101
+0.00%
$100,618 $457
Sep 4, 3 AM $0.000101
+0.00%
$-- $984
Sep 4, 1 AM $0.000101
+0.00%
$100,659 $978
Sep 4, 12 AM $0.000102
+0.00%
$101,777 $986
Sep 3, 11 PM $0.000101
-0.04%
$101,268 $981
Sep 3, 10 PM $0.000101
+0.00%
$101,259 $743
Sep 3, 9 PM $0.000104
+0.00%
$103,629 $626
Sep 3, 8 PM $0.000106
+0.31%
$105,698 $925
Sep 3, 4 PM $0.000105
-0.39%
$105,085 $5,157
Sep 3, 12 PM $0.000104
+0.00%
$104,072 $5,109
Sep 3, 10 AM $0.000102
+0.00%
$102,286 $5,020
Sep 3, 8 AM $0.000102
+0.00%
$102,135 $5,014
Sep 3, 7 AM $0.000102
+0.00%
$101,841 $4,809
Sep 3, 5 AM $0.0000988
-0.36%
$98,820 $4,760
Sep 3, 3 AM $0.000102
-0.03%
$102,196 $4,610
Sep 3, 1 AM $0.000102
+0.00%
$101,837 $4,598
Sep 2, 10 PM $0.000101
+0.00%
$-- $4,555
Sep 2, 9 PM $0.000101
-0.14%
$101,222 $4,570
Sep 2, 8 PM $0.000102
+0.00%
$102,305 $4,214
Sep 2, 7 PM $0.000105
+0.00%
$104,890 $4,164
Sep 2, 6 PM $0.000105
+4.94%
$105,325 $4,168
Sep 2, 5 PM $0.0000989
-0.09%
$98,850 $459
Sep 2, 2 PM $0.0000961
+0.00%
$96,140 $194
Sep 2, 12 PM $0.0000958
+0.00%
$95,762 $235
Sep 2, 9 AM $0.0000958
+0.00%
$95,787 $245
Sep 2, 5 AM $0.0000964
+0.00%
$96,391 $2,482
Sep 2, 4 AM $0.0000961
+0.00%
$96,141 $2,474
Sep 2, 3 AM $0.0000961
+0.25%
$96,115 $2,397
Sep 1, 6 PM $0.0000949
+0.00%
$94,915 $2,292
Sep 1, 4 PM $0.0000957
-0.16%
$95,687 $2,306