BNBXBT Historical Data

BNBXBT Page 71
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.00126
+0.32%
$ 1.26 million $ 198,836
Oct 24, 5 AM $ 0.00126
+0.88%
$ 1.26 million $ 198,317
Oct 24, 4 AM $ 0.00126
-2.26%
$ 1.26 million $ 197,050
Oct 24, 3 AM $ 0.00129
+1.26%
$ 1.29 million $ 194,281
Oct 24, 2 AM $ 0.00127
+0.16%
$ 1.27 million $ 191,115
Oct 24, 1 AM $ 0.00127
+1.60%
$ 1.27 million $ 190,309
Oct 24, 12 AM $ 0.00125
-1.58%
$ 1.25 million $ 188,303
Oct 23, 11 PM $ 0.00127
+1.14%
$ 1.27 million $ 243,464
Oct 23, 10 PM $ 0.00124
-1.36%
$ 1.24 million $ 244,137
Oct 23, 9 PM $ 0.00124
-0.69%
$ 1.24 million $ 240,050
Oct 23, 8 PM $ 0.00124
+0.16%
$ 1.24 million $ 182,443
Oct 23, 7 PM $ 0.00125
-0.32%
$ 1.25 million $ 182,391
Oct 23, 6 PM $ 0.00123
-0.63%
$ 1.23 million $ 238,593
Oct 23, 5 PM $ 0.00122
-2.15%
$ 1.22 million $ 236,939
Oct 23, 4 PM $ 0.00126
-0.79%
$ 1.26 million $ 184,885
Oct 23, 3 PM $ 0.00127
+0.14%
$ 1.27 million $ 180,890
Oct 23, 2 PM $ 0.00128
+3.71%
$ 1.28 million $ 240,790
Oct 23, 1 PM $ 0.00123
+1.66%
$ 1.23 million $ 236,984
Oct 23, 12 PM $ 0.00122
+1.17%
$ 1.22 million $ 181,991
Oct 23, 11 AM $ 0.00121
+1.35%
$ 1.21 million $ 233,770
Oct 23, 10 AM $ 0.00119
+0.01%
$ 1.19 million $ 236,886
Oct 23, 9 AM $ 0.00118
-3.75%
$ 1.18 million $ 239,487
Oct 23, 8 AM $ 0.00122
-2.08%
$ 1.22 million $ 189,150
Oct 23, 7 AM $ 0.00125
-2.88%
$ 1.26 million $ 187,691
Oct 23, 6 AM $ 0.00128
-1.08%
$ 1.28 million $ 191,443
Oct 23, 5 AM $ 0.00129
+1.81%
$ 1.29 million $ 190,708
Oct 23, 4 AM $ 0.00127
+5.93%
$ 1.27 million $ 187,768
Oct 23, 3 AM $ 0.0012
+1.22%
$ 1.2 million $ 243,175
Oct 23, 2 AM $ 0.00118
-0.33%
$ 1.18 million $ 245,911
Oct 23, 1 AM $ 0.00119
+0.64%
$ 1.19 million $ 245,194
Oct 23, 12 AM $ 0.00117
+0.29%
$ 1.17 million $ 249,846
Oct 22, 11 PM $ 0.00117
+0.65%
$ 1.17 million $ 244,123
Oct 22, 10 PM $ 0.00115
-3.67%
$ 1.15 million $ 243,250
Oct 22, 9 PM $ 0.0012
+0.83%
$ 1.2 million $ 247,110
Oct 22, 8 PM $ 0.00121
-0.42%
$ 1.21 million $ 250,153
Oct 22, 7 PM $ 0.00122
-0.31%
$ 1.22 million $ 253,822
Oct 22, 6 PM $ 0.00121
+1.28%
$ 1.21 million $ 255,024
Oct 22, 5 PM $ 0.0012
-2.74%
$ 1.2 million $ 250,158
Oct 22, 4 PM $ 0.00123
+0.26%
$ 1.23 million $ 252,747
Oct 22, 3 PM $ 0.00123
+0.48%
$ 1.23 million $ 256,595
Oct 22, 2 PM $ 0.00123
-0.11%
$ 1.23 million $ 256,367
Oct 22, 1 PM $ 0.00122
-5.22%
$ 1.22 million $ 260,313
Oct 22, 12 PM $ 0.00125
+2.03%
$ 1.25 million $ 260,033
Oct 22, 11 AM $ 0.00121
+0.56%
$ 1.21 million $ 260,062
Oct 22, 10 AM $ 0.00121
+0.26%
$ 1.21 million $ 264,004
Oct 22, 9 AM $ 0.00121
+0.81%
$ 1.2 million $ 261,401
Oct 22, 8 AM $ 0.0012
+0.11%
$ 1.2 million $ 261,897
Oct 22, 7 AM $ 0.00119
-1.38%
$ 1.19 million $ 275,945
Oct 22, 6 AM $ 0.0012
+2.21%
$ 1.2 million $ 277,930
Oct 22, 5 AM $ 0.00119
-0.52%
$ 1.19 million $ 279,649