BNBXBT Historical Data

BNBXBT Page 72
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.00119
-1.38%
$ 1.19 million $ 275,945
Oct 22, 6 AM $ 0.0012
+2.21%
$ 1.2 million $ 277,930
Oct 22, 5 AM $ 0.00119
-0.52%
$ 1.19 million $ 279,649
Oct 22, 4 AM $ 0.00119
+2.53%
$ 1.19 million $ 282,185
Oct 22, 3 AM $ 0.00116
-3.22%
$ 1.17 million $ 222,914
Oct 22, 2 AM $ 0.00119
+0.51%
$ 1.19 million $ 284,666
Oct 22, 1 AM $ 0.00119
+0.48%
$ 1.19 million $ 285,979
Oct 22, 12 AM $ 0.00118
+0.93%
$ 1.18 million $ 284,385
Oct 21, 11 PM $ 0.00117
-1.84%
$ 1.17 million $ 291,715
Oct 21, 10 PM $ 0.00119
-0.74%
$ 1.19 million $ 291,936
Oct 21, 9 PM $ 0.00121
-0.52%
$ 1.21 million $ 286,258
Oct 21, 8 PM $ 0.00121
-0.75%
$ 1.21 million $ 284,907
Oct 21, 7 PM $ 0.00121
+3.12%
$ 1.21 million $ 286,670
Oct 21, 6 PM $ 0.00118
+0.19%
$ 1.18 million $ 289,282
Oct 21, 5 PM $ 0.00118
-2.32%
$ 1.18 million $ 291,343
Oct 21, 4 PM $ 0.00121
+3.09%
$ 1.21 million $ 288,333
Oct 21, 3 PM $ 0.00118
-1.31%
$ 1.18 million $ 284,800
Oct 21, 2 PM $ 0.00119
+1.27%
$ 1.19 million $ 285,623
Oct 21, 1 PM $ 0.00118
-2.12%
$ 1.18 million $ 282,289
Oct 21, 12 PM $ 0.0012
+0.52%
$ 1.2 million $ 287,432
Oct 21, 11 AM $ 0.00119
+0.85%
$ 1.19 million $ 284,258
Oct 21, 10 AM $ 0.00118
+0.60%
$ 1.19 million $ 281,979
Oct 21, 9 AM $ 0.00117
-1.37%
$ 1.17 million $ 283,545
Oct 21, 8 AM $ 0.00119
-0.43%
$ 1.19 million $ 280,660
Oct 21, 7 AM $ 0.00119
+0.65%
$ 1.19 million $ 277,326
Oct 21, 6 AM $ 0.00117
+0.37%
$ 1.17 million $ 275,705
Oct 21, 5 AM $ 0.00117
-0.66%
$ 1.17 million $ 273,258
Oct 21, 4 AM $ 0.00118
-0.14%
$ 1.18 million $ 273,211
Oct 21, 3 AM $ 0.00118
-0.57%
$ 1.18 million $ 271,744
Oct 21, 2 AM $ 0.00118
-1.84%
$ 1.18 million $ 270,282
Oct 21, 1 AM $ 0.00119
-2.54%
$ 1.19 million $ 266,185
Oct 21, 12 AM $ 0.0012
+1.72%
$ 1.2 million $ 265,346
Oct 20, 11 PM $ 0.00118
-5.40%
$ 1.18 million $ 265,774
Oct 20, 10 PM $ 0.00125
+2.39%
$ 1.25 million $ 213,098
Oct 20, 9 PM $ 0.00122
+1.88%
$ 1.22 million $ 212,876
Oct 20, 8 PM $ 0.0012
-1.79%
$ 1.2 million $ 270,746
Oct 20, 7 PM $ 0.00122
-0.57%
$ 1.22 million $ 209,692
Oct 20, 6 PM $ 0.00121
+3.69%
$ 1.21 million $ 209,579
Oct 20, 5 PM $ 0.00117
+0.17%
$ 1.17 million $ 270,838
Oct 20, 4 PM $ 0.00117
-0.30%
$ 1.17 million $ 271,198
Oct 20, 3 PM $ 0.00117
-1.38%
$ 1.17 million $ 270,314
Oct 20, 2 PM $ 0.00119
+0.73%
$ 1.19 million $ 268,186
Oct 20, 1 PM $ 0.00118
+0.00%
$ 1.18 million $ 271,934
Oct 20, 12 PM $ 0.00118
-0.13%
$ 1.18 million $ 269,119
Oct 20, 11 AM $ 0.00119
+0.73%
$ 1.19 million $ 265,657
Oct 20, 10 AM $ 0.00118
-0.35%
$ 1.17 million $ 262,361
Oct 20, 9 AM $ 0.00118
-0.16%
$ 1.18 million $ 259,534
Oct 20, 8 AM $ 0.00118
-0.77%
$ 1.18 million $ 260,006
Oct 20, 7 AM $ 0.00119
-0.34%
$ 1.19 million $ 262,036
Oct 20, 6 AM $ 0.0012
-0.18%
$ 1.2 million $ 206,511