BNBXBT Historical Data

BNBXBT Page 73
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.00119
-0.34%
$ 1.19 million $ 262,036
Oct 20, 6 AM $ 0.0012
-0.18%
$ 1.2 million $ 206,511
Oct 20, 5 AM $ 0.0012
-1.73%
$ 1.2 million $ 264,214
Oct 20, 4 AM $ 0.00122
+1.96%
$ 1.22 million $ 213,586
Oct 20, 3 AM $ 0.0012
-1.45%
$ 1.2 million $ 266,333
Oct 20, 2 AM $ 0.00121
+2.10%
$ 1.21 million $ 212,442
Oct 20, 1 AM $ 0.00119
+1.39%
$ 1.19 million $ 265,851
Oct 20, 12 AM $ 0.00117
-2.78%
$ 1.18 million $ 266,984
Oct 19, 11 PM $ 0.00121
+1.32%
$ 1.21 million $ 263,386
Oct 19, 10 PM $ 0.00118
+0.02%
$ 1.18 million $ 262,427
Oct 19, 9 PM $ 0.00118
+2.19%
$ 1.18 million $ 209,064
Oct 19, 8 PM $ 0.00113
-2.56%
$ 1.13 million $ 258,705
Oct 19, 7 PM $ 0.00116
-8.21%
$ 1.16 million $ 208,163
Oct 19, 6 PM $ 0.00126
+0.34%
$ 1.26 million $ 256,334
Oct 19, 5 PM $ 0.00126
-0.15%
$ 1.27 million $ 257,257
Oct 19, 4 PM $ 0.00126
-1.39%
$ 1.26 million $ 198,914
Oct 19, 3 PM $ 0.00127
-1.37%
$ 1.27 million $ 199,087
Oct 19, 2 PM $ 0.00129
+4.63%
$ 1.29 million $ 197,970
Oct 19, 1 PM $ 0.00123
+2.82%
$ 1.23 million $ 250,860
Oct 19, 12 PM $ 0.0012
-2.88%
$ 1.2 million $ 246,967
Oct 19, 11 AM $ 0.00124
+0.47%
$ 1.24 million $ 251,508
Oct 19, 10 AM $ 0.00121
-0.29%
$ 1.21 million $ 251,954
Oct 19, 9 AM $ 0.00121
+0.01%
$ 1.21 million $ 251,695
Oct 19, 8 AM $ 0.0012
-1.37%
$ 1.2 million $ 257,961
Oct 19, 7 AM $ 0.00122
-0.82%
$ 1.22 million $ 257,839
Oct 19, 6 AM $ 0.00122
+0.94%
$ 1.22 million $ 260,820
Oct 19, 5 AM $ 0.00121
-0.27%
$ 1.21 million $ 257,691
Oct 19, 4 AM $ 0.00121
+1.00%
$ 1.21 million $ 254,560
Oct 19, 3 AM $ 0.00121
-3.42%
$ 1.21 million $ 254,330
Oct 19, 2 AM $ 0.00126
-0.95%
$ 1.26 million $ 263,192
Oct 19, 1 AM $ 0.00127
-0.56%
$ 1.27 million $ 269,473
Oct 19, 12 AM $ 0.00127
-2.17%
$ 1.27 million $ 270,543
Oct 18, 11 PM $ 0.0013
-0.37%
$ 1.3 million $ 272,360
Oct 18, 10 PM $ 0.0013
-1.11%
$ 1.3 million $ 272,303
Oct 18, 9 PM $ 0.00132
+4.04%
$ 1.32 million $ 272,890
Oct 18, 8 PM $ 0.00127
+2.95%
$ 1.27 million $ 212,268
Oct 18, 7 PM $ 0.00124
+0.23%
$ 1.24 million $ 215,933
Oct 18, 6 PM $ 0.00123
+0.98%
$ 1.23 million $ 218,822
Oct 18, 5 PM $ 0.00121
-1.53%
$ 1.21 million $ 220,901
Oct 18, 4 PM $ 0.00124
+1.18%
$ 1.24 million $ 223,840
Oct 18, 3 PM $ 0.00122
+0.96%
$ 1.22 million $ 223,579
Oct 18, 2 PM $ 0.00121
-1.59%
$ 1.21 million $ 225,468
Oct 18, 1 PM $ 0.00123
+2.26%
$ 1.23 million $ 223,915
Oct 18, 12 PM $ 0.00121
+0.17%
$ 1.21 million $ 276,590
Oct 18, 11 AM $ 0.0012
-0.63%
$ 1.2 million $ 224,195
Oct 18, 10 AM $ 0.00117
-0.15%
$ 1.17 million $ 227,522
Oct 18, 9 AM $ 0.00117
-1.60%
$ 1.17 million $ 228,889
Oct 18, 8 AM $ 0.00119
+4.85%
$ 1.19 million $ 224,562
Oct 18, 7 AM $ 0.00113
-5.78%
$ 1.14 million $ 272,818
Oct 18, 6 AM $ 0.00121
+2.47%
$ 1.21 million $ 224,962