BNBXBT Historical Data

BNBXBT Page 74
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.00113
-5.78%
$ 1.14 million $ 272,818
Oct 18, 6 AM $ 0.00121
+2.47%
$ 1.21 million $ 224,962
Oct 18, 5 AM $ 0.00118
+0.32%
$ 1.18 million $ 274,116
Oct 18, 4 AM $ 0.00118
-1.57%
$ 1.18 million $ 274,005
Oct 18, 3 AM $ 0.00119
-1.91%
$ 1.19 million $ 223,425
Oct 18, 2 AM $ 0.00121
-0.43%
$ 1.21 million $ 227,393
Oct 18, 1 AM $ 0.00123
+2.25%
$ 1.23 million $ 226,336
Oct 18, 12 AM $ 0.0012
-2.04%
$ 1.2 million $ 271,430
Oct 17, 11 PM $ 0.00122
+0.30%
$ 1.22 million $ 227,523
Oct 17, 10 PM $ 0.00121
-0.11%
$ 1.21 million $ 225,238
Oct 17, 9 PM $ 0.0012
-2.28%
$ 1.2 million $ 223,504
Oct 17, 8 PM $ 0.00123
+0.94%
$ 1.23 million $ 223,965
Oct 17, 7 PM $ 0.00121
+1.82%
$ 1.21 million $ 221,730
Oct 17, 6 PM $ 0.00119
-0.77%
$ 1.19 million $ 266,181
Oct 17, 5 PM $ 0.00119
+0.24%
$ 1.19 million $ 265,288
Oct 17, 4 PM $ 0.00118
-0.39%
$ 1.18 million $ 262,332
Oct 17, 3 PM $ 0.00118
-1.69%
$ 1.18 million $ 262,532
Oct 17, 2 PM $ 0.0012
-1.23%
$ 1.2 million $ 259,284
Oct 17, 1 PM $ 0.00122
+0.10%
$ 1.22 million $ 213,362
Oct 17, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 211,989
Oct 17, 11 AM $ 0.00122
-1.68%
$ 1.22 million $ 259,891
Oct 17, 10 AM $ 0.00124
-2.72%
$ 1.24 million $ 257,236
Oct 17, 9 AM $ 0.00128
+1.17%
$ 1.28 million $ 256,344
Oct 17, 8 AM $ 0.00127
-0.52%
$ 1.27 million $ 255,449
Oct 17, 7 AM $ 0.00127
-1.09%
$ 1.27 million $ 258,570
Oct 17, 6 AM $ 0.00129
-0.68%
$ 1.29 million $ 258,783
Oct 17, 5 AM $ 0.00129
-2.91%
$ 1.29 million $ 259,758
Oct 17, 4 AM $ 0.00133
+0.09%
$ 1.33 million $ 265,551
Oct 17, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 269,042
Oct 17, 2 AM $ 0.00133
+0.45%
$ 1.33 million $ 260,904
Oct 17, 1 AM $ 0.00133
-1.35%
$ 1.33 million $ 258,231
Oct 17, 12 AM $ 0.00133
+1.62%
$ 1.33 million $ 261,294
Oct 16, 11 PM $ 0.00132
-1.19%
$ 1.32 million $ 253,957
Oct 16, 10 PM $ 0.00134
-0.33%
$ 1.34 million $ 252,180
Oct 16, 9 PM $ 0.00134
+0.48%
$ 1.34 million $ 252,588
Oct 16, 8 PM $ 0.00133
+0.61%
$ 1.33 million $ 247,909
Oct 16, 7 PM $ 0.00132
-1.65%
$ 1.32 million $ 250,273
Oct 16, 6 PM $ 0.00135
+6.08%
$ 1.35 million $ 252,233
Oct 16, 5 PM $ 0.00127
-1.74%
$ 1.27 million $ 252,320
Oct 16, 4 PM $ 0.00127
-3.36%
$ 1.27 million $ 247,463
Oct 16, 3 PM $ 0.00132
-0.27%
$ 1.32 million $ 258,803
Oct 16, 2 PM $ 0.00133
-1.94%
$ 1.33 million $ 259,938
Oct 16, 1 PM $ 0.00136
+1.26%
$ 1.36 million $ 265,155
Oct 16, 12 PM $ 0.00134
-0.16%
$ 1.34 million $ 266,084
Oct 16, 11 AM $ 0.00135
+0.96%
$ 1.35 million $ 268,882
Oct 16, 10 AM $ 0.00133
+1.10%
$ 1.34 million $ 271,161
Oct 16, 9 AM $ 0.00132
-2.52%
$ 1.32 million $ 273,408
Oct 16, 8 AM $ 0.00135
-0.48%
$ 1.35 million $ 271,766
Oct 16, 7 AM $ 0.00134
-0.61%
$ 1.34 million $ 271,556
Oct 16, 6 AM $ 0.00136
+1.48%
$ 1.36 million $ 267,766