BNBXBT Historical Data

BNBXBT Page 75
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.00144
-4.75%
$ 1.44 million $ 464,090
Oct 13, 4 PM $ 0.00151
-3.64%
$ 1.51 million $ 414,079
Oct 13, 3 PM $ 0.00154
+0.03%
$ 1.54 million $ 458,673
Oct 13, 2 PM $ 0.00154
+2.62%
$ 1.55 million $ 458,007
Oct 13, 1 PM $ 0.00149
-7.55%
$ 1.49 million $ 412,912
Oct 13, 12 PM $ 0.0016
+10.26%
$ 1.6 million $ 414,520
Oct 13, 11 AM $ 0.00145
-4.97%
$ 1.45 million $ 413,464
Oct 13, 10 AM $ 0.00153
+1.66%
$ 1.53 million $ 409,992
Oct 13, 9 AM $ 0.00152
-3.12%
$ 1.52 million $ 409,673
Oct 13, 8 AM $ 0.0016
+0.25%
$ 1.6 million $ 411,804
Oct 13, 7 AM $ 0.00161
-2.10%
$ 1.61 million $ 411,048
Oct 13, 6 AM $ 0.00165
+10.41%
$ 1.65 million $ 413,546
Oct 13, 5 AM $ 0.00153
+0.79%
$ 1.53 million $ 417,967
Oct 13, 4 AM $ 0.00151
-0.26%
$ 1.51 million $ 418,907
Oct 13, 3 AM $ 0.00148
-1.98%
$ 1.49 million $ 420,234
Oct 13, 2 AM $ 0.00151
+0.94%
$ 1.51 million $ 417,511
Oct 13, 1 AM $ 0.0015
-4.32%
$ 1.5 million $ 420,032
Oct 13, 12 AM $ 0.00155
+2.31%
$ 1.55 million $ 421,805
Oct 12, 11 PM $ 0.00153
+2.27%
$ 1.53 million $ 425,688
Oct 12, 10 PM $ 0.0015
-2.73%
$ 1.5 million $ 425,014
Oct 12, 9 PM $ 0.00153
-3.10%
$ 1.53 million $ 427,309
Oct 12, 8 PM $ 0.00156
-0.71%
$ 1.56 million $ 475,254
Oct 12, 7 PM $ 0.00157
-0.19%
$ 1.57 million $ 424,852
Oct 12, 6 PM $ 0.00157
+3.84%
$ 1.57 million $ 425,563
Oct 12, 5 PM $ 0.00151
-1.44%
$ 1.51 million $ 426,985
Oct 12, 4 PM $ 0.00154
+6.25%
$ 1.54 million $ 426,139
Oct 12, 3 PM $ 0.00142
+0.10%
$ 1.42 million $ 472,775
Oct 12, 2 PM $ 0.00142
-7.29%
$ 1.42 million $ 474,896
Oct 12, 1 PM $ 0.00155
-2.58%
$ 1.55 million $ 475,736
Oct 12, 12 PM $ 0.0016
-0.64%
$ 1.6 million $ 477,961
Oct 12, 11 AM $ 0.0016
-1.80%
$ 1.6 million $ 477,977
Oct 12, 10 AM $ 0.00162
-1.35%
$ 1.62 million $ 477,520
Oct 12, 9 AM $ 0.00165
-2.92%
$ 1.65 million $ 479,154
Oct 12, 8 AM $ 0.0017
-0.42%
$ 1.7 million $ 429,581
Oct 12, 7 AM $ 0.00175
+3.36%
$ 1.75 million $ 491,683
Oct 12, 6 AM $ 0.00169
+0.03%
$ 1.7 million $ 490,159
Oct 12, 5 AM $ 0.00168
+0.50%
$ 1.68 million $ 493,787
Oct 12, 4 AM $ 0.00168
-3.10%
$ 1.68 million $ 489,147
Oct 12, 3 AM $ 0.00173
-3.12%
$ 1.72 million $ 427,885
Oct 12, 2 AM $ 0.00179
+5.85%
$ 1.79 million $ 428,317
Oct 12, 1 AM $ 0.00169
+6.23%
$ 1.68 million $ 484,668
Oct 12, 12 AM $ 0.00159
-1.33%
$ 1.59 million $ 415,388
Oct 11, 11 PM $ 0.00157
+2.02%
$ 1.57 million $ 415,475
Oct 11, 10 PM $ 0.00152
+3.26%
$ 1.52 million $ 414,779
Oct 11, 9 PM $ 0.00146
+3.79%
$ 1.46 million $ 415,707
Oct 11, 8 PM $ 0.00148
-12.09%
$ 1.48 million $ 421,768
Oct 11, 7 PM $ 0.00168
+8.53%
$ 1.68 million $ 421,410
Oct 11, 6 PM $ 0.00157
-3.98%
$ 1.57 million $ 419,406
Oct 11, 5 PM $ 0.00163
+3.55%
$ 1.63 million $ 418,154
Oct 11, 4 PM $ 0.00157
+2.43%
$ 1.57 million $ 417,465