BNBXBT Historical Data

BNBXBT Page 76
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.00157
+2.43%
$ 1.57 million $ 417,465
Oct 11, 3 PM $ 0.00154
+23.93%
$ 1.54 million $ 49
Oct 11, 2 PM $ 0.00126
-1.49%
$ 1.26 million $ 418,958
Oct 11, 1 PM $ 0.00129
-3.66%
$ 1.29 million $ 418,659
Oct 11, 12 PM $ 0.0013
+2.76%
$ 1.3 million $ 418,662
Oct 11, 11 AM $ 0.00127
-1.93%
$ 1.27 million $ 420,592
Oct 11, 10 AM $ 0.00128
-0.47%
$ 1.28 million $ 423,297
Oct 11, 9 AM $ 0.00129
-0.31%
$ 1.29 million $ 421,303
Oct 11, 8 AM $ 0.00127
-6.06%
$ 1.27 million $ 421,731
Oct 11, 7 AM $ 0.00137
+7.80%
$ 1.37 million $ 423,982
Oct 11, 6 AM $ 0.00127
+1.03%
$ 1.27 million $ 424,649
Oct 11, 5 AM $ 0.00126
-3.16%
$ 1.26 million $ 422,476
Oct 11, 4 AM $ 0.00129
+4.94%
$ 1.29 million $ 469,421
Oct 11, 3 AM $ 0.00122
+0.16%
$ 1.21 million $ 423,212
Oct 11, 2 AM $ 0.00123
+2.33%
$ 1.23 million $ 423,399
Oct 11, 1 AM $ 0.00122
-2.41%
$ 1.22 million $ 423,746
Oct 11, 12 AM $ 0.00127
+1.27%
$ 1.27 million $ 424,051
Oct 10, 11 PM $ 0.00128
-3.92%
$ 1.28 million $ 420,604
Oct 10, 10 PM $ 0.00133
+4.09%
$ 1.33 million $ 422,126
Oct 10, 9 PM $ 0.00128
-8.79%
$ 1.28 million $ 452,382
Oct 10, 8 PM $ 0.00141
-1.71%
$ 1.41 million $ 463,991
Oct 10, 7 PM $ 0.00143
-1.04%
$ 1.43 million $ 421,400
Oct 10, 6 PM $ 0.00146
+0.17%
$ 1.47 million $ 424,132
Oct 10, 5 PM $ 0.00147
+1.10%
$ 1.48 million $ 425,570
Oct 10, 4 PM $ 0.00147
+1.95%
$ 1.47 million $ 426,740
Oct 10, 3 PM $ 0.00142
-5.00%
$ 1.42 million $ 425,934
Oct 10, 2 PM $ 0.00148
-0.69%
$ 1.48 million $ 426,706
Oct 10, 1 PM $ 0.00149
-1.75%
$ 1.49 million $ 469,851
Oct 10, 12 PM $ 0.00151
-0.57%
$ 1.51 million $ 472,722
Oct 10, 11 AM $ 0.00151
+1.31%
$ 1.51 million $ 472,604
Oct 10, 10 AM $ 0.00149
-0.94%
$ 1.49 million $ 472,765
Oct 10, 9 AM $ 0.00151
-3.18%
$ 1.51 million $ 473,009
Oct 10, 8 AM $ 0.00156
-5.04%
$ 1.56 million $ 474,429
Oct 10, 7 AM $ 0.00164
-4.05%
$ 1.64 million $ 476,629
Oct 10, 6 AM $ 0.00171
-1.67%
$ 1.71 million $ 481,137
Oct 10, 5 AM $ 0.00177
+5.36%
$ 1.77 million $ 432,942
Oct 10, 4 AM $ 0.00168
+2.81%
$ 1.68 million $ 474,727
Oct 10, 3 AM $ 0.00164
+0.66%
$ 1.64 million $ 475,278
Oct 10, 2 AM $ 0.00162
+0.56%
$ 1.62 million $ 479,947
Oct 10, 1 AM $ 0.00161
-1.06%
$ 1.61 million $ 482,435
Oct 10, 12 AM $ 0.00163
-0.42%
$ 1.63 million $ 483,090
Oct 9, 11 PM $ 0.00164
+1.24%
$ 1.64 million $ 489,382
Oct 9, 10 PM $ 0.00162
+0.70%
$ 1.61 million $ 490,589
Oct 9, 9 PM $ 0.00161
+0.69%
$ 1.61 million $ 489,877
Oct 9, 8 PM $ 0.0016
-2.21%
$ 1.6 million $ 488,777
Oct 9, 7 PM $ 0.00163
-6.25%
$ 1.63 million $ 488,697
Oct 9, 6 PM $ 0.00174
+2.41%
$ 1.74 million $ 445,689
Oct 9, 5 PM $ 0.0017
+5.27%
$ 1.7 million $ 488,260
Oct 9, 4 PM $ 0.00162
-0.16%
$ 1.62 million $ 487,646
Oct 9, 3 PM $ 0.00162
-1.01%
$ 1.62 million $ 493,358