BNBXBT Historical Data

BNBXBT Page 77
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.0017
+5.27%
$ 1.7 million $ 488,260
Oct 9, 4 PM $ 0.00162
-0.16%
$ 1.62 million $ 487,646
Oct 9, 3 PM $ 0.00162
-1.01%
$ 1.62 million $ 493,358
Oct 9, 2 PM $ 0.00164
+0.08%
$ 1.64 million $ 495,288
Oct 9, 1 PM $ 0.00163
-1.86%
$ 1.63 million $ 501,490
Oct 9, 12 PM $ 0.00167
-3.06%
$ 1.67 million $ 501,609
Oct 9, 11 AM $ 0.00173
+1.31%
$ 1.73 million $ 462,459
Oct 9, 10 AM $ 0.00171
+3.40%
$ 1.71 million $ 462,706
Oct 9, 9 AM $ 0.00165
+1.88%
$ 1.65 million $ 504,930
Oct 9, 8 AM $ 0.00162
-15.66%
$ 1.66 million $ 504,696
Oct 9, 7 AM $ 0.00212
-2.96%
$ 2.12 million $ 6,181
Oct 9, 6 AM $ 0.00219
+0.97%
$ 2.17 million $ 6,693
Oct 9, 5 AM $ 0.00214
-3.00%
$ 2.14 million $ 6,623
Oct 9, 4 AM $ 0.0022
+3.05%
$ 2.2 million $ 6,227
Oct 9, 3 AM $ 0.0022
+3.63%
$ 2.2 million $ 6,365
Oct 9, 2 AM $ 0.0021
+6.83%
$ 2.1 million $ 6,082
Oct 9, 1 AM $ 0.00197
-19.33%
$ 2.03 million $ 511,860
Oct 9, 12 AM $ 0.00244
+1.88%
$ 2.44 million $ 460,756
Oct 8, 11 PM $ 0.00239
-0.82%
$ 2.39 million $ 459,102
Oct 8, 10 PM $ 0.0024
+5.72%
$ 2.4 million $ 455,843
Oct 8, 9 PM $ 0.00234
-10.15%
$ 2.34 million $ 488,055
Oct 8, 8 PM $ 0.0026
-1.61%
$ 2.6 million $ 488,563
Oct 8, 7 PM $ 0.00267
+7.36%
$ 2.67 million $ 488,007
Oct 8, 6 PM $ 0.00249
-14.37%
$ 2.49 million $ 556,872
Oct 8, 5 PM $ 0.00291
-1.74%
$ 2.91 million $ 39,087
Oct 8, 4 PM $ 0.00296
+1.28%
$ 2.96 million $ 487,496
Oct 8, 3 PM $ 0.00291
+39.75%
$ 2.73 million $ 35,901
Oct 8, 2 PM $ 0.00208
-6.61%
$ 2.08 million $ 532,353
Oct 8, 1 PM $ 0.00223
+0.88%
$ 2.23 million $ 535,359
Oct 8, 12 PM $ 0.00221
+13.90%
$ 2.21 million $ 25,114
Oct 8, 11 AM $ 0.00197
+12.76%
$ 1.97 million $ 465,616
Oct 8, 10 AM $ 0.00174
-0.61%
$ 1.75 million $ 517,144
Oct 8, 9 AM $ 0.00175
-5.15%
$ 1.75 million $ 520,513
Oct 8, 8 AM $ 0.00187
-8.02%
$ 1.87 million $ 529,847
Oct 8, 7 AM $ 0.00203
+2.67%
$ 2.03 million $ 470,084
Oct 8, 6 AM $ 0.00197
-0.63%
$ 1.97 million $ 534,840
Oct 8, 5 AM $ 0.00198
+2.53%
$ 1.98 million $ 530,290
Oct 8, 4 AM $ 0.00193
+0.44%
$ 1.93 million $ 524,060
Oct 8, 3 AM $ 0.00193
-4.49%
$ 1.93 million $ 527,415
Oct 8, 2 AM $ 0.002
+8.95%
$ 2.01 million $ 526,879
Oct 8, 1 AM $ 0.00184
-7.28%
$ 1.83 million $ 524,588
Oct 8, 12 AM $ 0.00198
+18.32%
$ 1.98 million $ 455,661
Oct 7, 11 PM $ 0.00168
+5.69%
$ 1.68 million $ 512,108
Oct 7, 10 PM $ 0.00158
-5.70%
$ 1.58 million $ 514,289
Oct 7, 9 PM $ 0.00167
-0.78%
$ 1.67 million $ 516,586
Oct 7, 8 PM $ 0.00169
-2.88%
$ 1.69 million $ 511,906
Oct 7, 7 PM $ 0.00174
+0.79%
$ 1.74 million $ 510,965
Oct 7, 6 PM $ 0.00171
+9.04%
$ 1.71 million $ 445,879
Oct 7, 5 PM $ 0.00157
-1.51%
$ 1.59 million $ 445,153
Oct 7, 4 PM $ 0.00159
+4.50%
$ 1.59 million $ 441,540