BNBXBT Historical Data

BNBXBT Page 78
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.00157
-1.51%
$ 1.59 million $ 445,153
Oct 7, 4 PM $ 0.00159
+4.50%
$ 1.59 million $ 441,540
Oct 7, 3 PM $ 0.0015
-10.49%
$ 1.5 million $ 440,754
Oct 7, 2 PM $ 0.00163
+4.22%
$ 1.63 million $ 438,833
Oct 7, 1 PM $ 0.00156
+1.51%
$ 1.56 million $ 436,961
Oct 7, 12 PM $ 0.00152
-0.73%
$ 1.52 million $ 433,329
Oct 7, 11 AM $ 0.00152
+4.44%
$ 1.52 million $ 429,562
Oct 7, 10 AM $ 0.00148
-4.45%
$ 1.48 million $ 426,409
Oct 7, 9 AM $ 0.00155
+14.69%
$ 1.55 million $ 426,250
Oct 7, 8 AM $ 0.00135
+3.24%
$ 1.35 million $ 56,062
Oct 7, 7 AM $ 0.00132
+0.60%
$ 1.32 million $ 414,579
Oct 7, 6 AM $ 0.00132
+2.24%
$ 1.32 million $ 415,697
Oct 7, 5 AM $ 0.00128
-1.09%
$ 1.28 million $ 470,666
Oct 7, 4 AM $ 0.0013
-4.55%
$ 1.3 million $ 473,422
Oct 7, 3 AM $ 0.00136
-0.58%
$ 1.36 million $ 475,456
Oct 7, 2 AM $ 0.00136
-2.58%
$ 1.36 million $ 477,411
Oct 7, 1 AM $ 0.00139
-0.04%
$ 1.39 million $ 424,170
Oct 7, 12 AM $ 0.00139
-0.86%
$ 1.39 million $ 475,314
Oct 6, 11 PM $ 0.00141
+0.59%
$ 1.41 million $ 425,678
Oct 6, 10 PM $ 0.0014
+1.21%
$ 1.4 million $ 474,596
Oct 6, 9 PM $ 0.00138
-0.50%
$ 1.38 million $ 423,550
Oct 6, 8 PM $ 0.00139
+0.29%
$ 1.39 million $ 476,503
Oct 6, 7 PM $ 0.00139
+0.34%
$ 1.39 million $ 427,479
Oct 6, 6 PM $ 0.00138
-1.84%
$ 1.38 million $ 474,809
Oct 6, 5 PM $ 0.0014
+0.22%
$ 1.4 million $ 475,663
Oct 6, 4 PM $ 0.0014
+0.21%
$ 1.4 million $ 478,279
Oct 6, 3 PM $ 0.0014
+0.88%
$ 1.4 million $ 476,804
Oct 6, 2 PM $ 0.00139
-0.22%
$ 1.39 million $ 425,426
Oct 6, 1 PM $ 0.00139
-1.33%
$ 1.39 million $ 475,976
Oct 6, 12 PM $ 0.00141
+0.07%
$ 1.41 million $ 424,601
Oct 6, 11 AM $ 0.00141
-1.66%
$ 1.41 million $ 426,399
Oct 6, 10 AM $ 0.00143
+3.21%
$ 1.43 million $ 430,240
Oct 6, 9 AM $ 0.00139
-1.28%
$ 1.39 million $ 429,559
Oct 6, 8 AM $ 0.00141
+0.86%
$ 1.41 million $ 431,714
Oct 6, 7 AM $ 0.00139
-4.06%
$ 1.39 million $ 481,396
Oct 6, 6 AM $ 0.00145
+2.32%
$ 1.45 million $ 430,800
Oct 6, 5 AM $ 0.00142
-0.71%
$ 1.42 million $ 479,653
Oct 6, 4 AM $ 0.00143
+3.03%
$ 1.43 million $ 427,095
Oct 6, 3 AM $ 0.00138
+0.01%
$ 1.38 million $ 426,990
Oct 6, 2 AM $ 0.00137
-0.47%
$ 1.37 million $ 472,402
Oct 6, 1 AM $ 0.00137
-0.30%
$ 1.37 million $ 473,092
Oct 6, 12 AM $ 0.0014
-0.22%
$ 1.4 million $ 473,267
Oct 5, 11 PM $ 0.00139
-0.95%
$ 1.39 million $ 475,204
Oct 5, 10 PM $ 0.0014
+0.39%
$ 1.4 million $ 479,001
Oct 5, 9 PM $ 0.00139
-0.86%
$ 1.39 million $ 426,387
Oct 5, 8 PM $ 0.0014
+0.61%
$ 1.4 million $ 427,729
Oct 5, 7 PM $ 0.00139
+0.47%
$ 1.39 million $ 484,048
Oct 5, 6 PM $ 0.00138
-0.17%
$ 1.38 million $ 483,251
Oct 5, 5 PM $ 0.00139
-0.58%
$ 1.39 million $ 428,983
Oct 5, 4 PM $ 0.0014
+0.94%
$ 1.4 million $ 428,527