BNBXBT Historical Data

BNBXBT Page 79
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.00138
-0.17%
$ 1.38 million $ 483,251
Oct 5, 5 PM $ 0.00139
-0.58%
$ 1.39 million $ 428,983
Oct 5, 4 PM $ 0.0014
+0.94%
$ 1.4 million $ 428,527
Oct 5, 3 PM $ 0.00139
-0.21%
$ 1.39 million $ 483,446
Oct 5, 2 PM $ 0.0014
+1.86%
$ 1.4 million $ 483,724
Oct 5, 1 PM $ 0.00138
-1.36%
$ 1.38 million $ 484,215
Oct 5, 12 PM $ 0.00139
+1.86%
$ 1.39 million $ 484,657
Oct 5, 11 AM $ 0.00137
+0.72%
$ 1.37 million $ 485,052
Oct 5, 10 AM $ 0.00137
-0.95%
$ 1.37 million $ 430,056
Oct 5, 9 AM $ 0.00138
-1.22%
$ 1.38 million $ 483,565
Oct 5, 8 AM $ 0.00141
-2.08%
$ 1.41 million $ 431,497
Oct 5, 7 AM $ 0.00141
-0.23%
$ 1.41 million $ 428,940
Oct 5, 6 AM $ 0.00142
-0.62%
$ 1.42 million $ 427,921
Oct 5, 5 AM $ 0.00143
+0.15%
$ 1.43 million $ 427,555
Oct 5, 4 AM $ 0.00142
-2.82%
$ 1.42 million $ 481,979
Oct 5, 3 AM $ 0.00145
+2.24%
$ 1.45 million $ 427,718
Oct 5, 2 AM $ 0.00142
-0.33%
$ 1.42 million $ 432,250
Oct 5, 1 AM $ 0.00143
+2.50%
$ 1.43 million $ 432,572
Oct 5, 12 AM $ 0.00139
-0.78%
$ 1.39 million $ 431,710
Oct 4, 11 PM $ 0.00141
+0.79%
$ 1.41 million $ 430,560
Oct 4, 10 PM $ 0.0014
-1.16%
$ 1.4 million $ 480,766
Oct 4, 9 PM $ 0.00142
+1.05%
$ 1.43 million $ 428,230
Oct 4, 8 PM $ 0.0014
-3.59%
$ 1.4 million $ 478,416
Oct 4, 7 PM $ 0.00145
+8.11%
$ 1.45 million $ 428,765
Oct 4, 6 PM $ 0.00134
-3.30%
$ 1.34 million $ 477,683
Oct 4, 5 PM $ 0.00139
+1.89%
$ 1.39 million $ 479,636
Oct 4, 4 PM $ 0.00137
-1.21%
$ 1.37 million $ 477,005
Oct 4, 3 PM $ 0.00138
-0.99%
$ 1.38 million $ 474,958
Oct 4, 2 PM $ 0.0014
-0.51%
$ 1.4 million $ 427,572
Oct 4, 1 PM $ 0.00141
+3.90%
$ 1.41 million $ 425,451
Oct 4, 12 PM $ 0.00135
-1.51%
$ 1.35 million $ 424,205
Oct 4, 11 AM $ 0.00138
-0.13%
$ 1.38 million $ 474,396
Oct 4, 10 AM $ 0.00138
-0.86%
$ 1.38 million $ 476,688
Oct 4, 9 AM $ 0.00141
+0.83%
$ 1.41 million $ 474,678
Oct 4, 8 AM $ 0.00139
-1.40%
$ 1.39 million $ 475,512
Oct 4, 7 AM $ 0.00141
-2.21%
$ 1.41 million $ 476,681
Oct 4, 6 AM $ 0.00143
+0.67%
$ 1.43 million $ 474,675
Oct 4, 5 AM $ 0.00142
+1.03%
$ 1.43 million $ 475,624
Oct 4, 4 AM $ 0.0014
-1.21%
$ 1.4 million $ 479,098
Oct 4, 3 AM $ 0.00142
-2.27%
$ 1.42 million $ 475,570
Oct 4, 2 AM $ 0.00145
-2.09%
$ 1.45 million $ 420,815
Oct 4, 1 AM $ 0.00148
-0.54%
$ 1.48 million $ 422,543
Oct 4, 12 AM $ 0.00149
-0.48%
$ 1.49 million $ 423,670
Oct 3, 11 PM $ 0.00149
-0.80%
$ 1.49 million $ 423,505
Oct 3, 10 PM $ 0.0015
+1.44%
$ 1.5 million $ 423,629
Oct 3, 9 PM $ 0.00147
+2.30%
$ 1.47 million $ 424,817
Oct 3, 8 PM $ 0.00144
-4.34%
$ 1.44 million $ 478,500
Oct 3, 7 PM $ 0.0015
-0.02%
$ 1.5 million $ 482,249
Oct 3, 6 PM $ 0.0015
-0.70%
$ 1.5 million $ 480,753
Oct 3, 5 PM $ 0.00152
-2.74%
$ 1.52 million $ 482,787