Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNBXBT Historical Data

BNBXBT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2025 $0.00128
-22.16%
$1.28 million $420,604
Oct 9, 2025 $0.00164
-31.48%
$1.64 million $489,382
Oct 8, 2025 $0.00239
+42.23%
$2.39 million $459,102
Oct 7, 2025 $0.00168
+19.32%
$1.68 million $512,108
Oct 6, 2025 $0.00141
+0.14%
$1.41 million $425,678
Oct 5, 2025 $0.00139
-0.88%
$1.39 million $475,204
Oct 4, 2025 $0.00141
-6.02%
$1.41 million $430,560
Oct 3, 2025 $0.0015
+1.36%
$1.49 million $423,629
Oct 2, 2025 $0.00148
+6.86%
$1.48 million $423,813
Oct 1, 2025 $0.00136
+4.71%
$1.37 million $430,494
Sep 30, 2025 $0.00129
-3.75%
$1.3 million $471,320
Sep 29, 2025 $0.00135
-4.87%
$1.35 million $471,417
Sep 28, 2025 $0.00142
-1.99%
$1.43 million $464,587
Sep 27, 2025 $0.00146
+0.76%
$1.46 million $416,521
Sep 26, 2025 $0.00142
+2.32%
$1.46 million $465,225
Sep 25, 2025 $0.00137
-6.73%
$1.38 million $463,560
Sep 24, 2025 $0.00145
-21.02%
$1.46 million $469,313
Sep 23, 2025 $0.0018
-2.28%
$1.85 million $481,680
Sep 22, 2025 $0.00184
-13.00%
$1.85 million $430,380
Sep 21, 2025 $0.00226
+24.20%
$2.19 million $427,114
Sep 20, 2025 $0.00179
+15.89%
$1.82 million $419,087
Sep 19, 2025 $0.00156
+4.97%
$1.54 million $428,295
Sep 18, 2025 $0.00148
-1.54%
$1.49 million $457,699
Sep 17, 2025 $0.0015
+2.37%
$1.5 million $456,740
Sep 16, 2025 $0.00153
+0.36%
$1.5 million $461,370
Sep 15, 2025 $0.00154
+0.26%
$1.51 million $473,438
Sep 14, 2025 $0.00155
-4.13%
$1.53 million $460,523
Sep 13, 2025 $0.00162
+7.29%
$1.62 million $473,401
Sep 12, 2025 $0.00153
-6.11%
$1.53 million $478,156
Sep 11, 2025 $0.00162
+1.05%
$1.62 million $433,293
Sep 10, 2025 $0.0016
-1.46%
$1.6 million $478,154
Sep 9, 2025 $0.00163
+0.98%
$1.63 million $447,969
Sep 8, 2025 $0.00161
-3.34%
$1.61 million $460,155
Sep 7, 2025 $0.00167
+4.01%
$1.67 million $541,569
Sep 6, 2025 $0.0016
-0.11%
$1.6 million $531,097
Sep 5, 2025 $0.00161
-6.56%
$1.61 million $467,605
Sep 4, 2025 $0.00174
-9.39%
$1.72 million $463,558
Sep 3, 2025 $0.00186
-5.25%
$1.93 million $518,590
Sep 2, 2025 $0.002
-12.54%
$1.96 million $533,325
Sep 1, 2025 $0.00229
+18.46%
$2.29 million $553,529
Aug 31, 2025 $0.00188
+4.10%
$1.93 million $538,824
Aug 30, 2025 $0.00182
+6.96%
$1.81 million $547,444
Aug 29, 2025 $0.0017
-3.37%
$1.7 million $535,568
Aug 28, 2025 $0.00176
-13.73%
$1.76 million $541,255
Aug 27, 2025 $0.00209
-20.61%
$2.05 million $549,927
Aug 26, 2025 $0.00215
+27.75%
$2.62 million $525,482
Aug 25, 2025 $0.00176
+5.02%
$1.68 million $548,157
Aug 24, 2025 $0.00167
+7.77%
$1.68 million $538,288
Aug 23, 2025 $0.00155
+6.65%
$1.55 million $523,117
Aug 22, 2025 $0.00148
-4.81%
$1.46 million $537,221