BNBXBT Historical Data

BNBXBT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.00169
-11.25%
$ 1.69 million $ 625,150
Apr 26, 2025 $ 0.00189
-10.74%
$ 1.89 million $ 647,418
Apr 25, 2025 $ 0.00212
+30.61%
$ 2.12 million $ 580,321
Apr 24, 2025 $ 0.00163
+5.06%
$ 1.63 million $ 398,667
Apr 23, 2025 $ 0.00155
+16.90%
$ 1.55 million $ 507,918
Apr 22, 2025 $ 0.00134
+11.12%
$ 1.34 million $ 489,838
Apr 21, 2025 $ 0.00121
+11.42%
$ 1.21 million $ 640,960
Apr 20, 2025 $ 0.00108
+2.34%
$ 1.08 million $ 644,105
Apr 19, 2025 $ 0.00106
-1.15%
$ 1.06 million $ 477,758
Apr 18, 2025 $ 0.00107
-7.93%
$ 1.07 million $ 473,997
Apr 17, 2025 $ 0.00116
-9.41%
$ 1.16 million $ 617,167
Apr 16, 2025 $ 0.00129
+3.71%
$ 1.29 million $ 519,470
Apr 15, 2025 $ 0.00124
-13.88%
$ 1.24 million $ 624,978
Apr 14, 2025 $ 0.00143
-7.07%
$ 1.43 million $ 624,879
Apr 13, 2025 $ 0.00155
+7.44%
$ 1.55 million $ 639,363
Apr 12, 2025 $ 0.00145
+1.36%
$ 1.45 million $ 619,994
Apr 11, 2025 $ 0.00144
-6.29%
$ 1.44 million $ 517,391
Apr 10, 2025 $ 0.00154
-0.96%
$ 1.54 million $ 612,008
Apr 9, 2025 $ 0.00154
+4.46%
$ 1.54 million $ 641,154
Apr 8, 2025 $ 0.00148
-7.31%
$ 1.48 million $ 640,340
Apr 7, 2025 $ 0.0016
+2.91%
$ 1.6 million $ 659,048
Apr 6, 2025 $ 0.00155
+0.20%
$ 1.55 million $ 641,144
Apr 5, 2025 $ 0.00155
-9.34%
$ 1.55 million $ 610,261
Apr 4, 2025 $ 0.00171
+17.62%
$ 1.71 million $ 639,114
Apr 3, 2025 $ 0.00145
-9.02%
$ 1.45 million $ 637,579
Apr 2, 2025 $ 0.00161
-15.39%
$ 1.61 million $ 686,520
Apr 1, 2025 $ 0.00191
-6.67%
$ 1.91 million $ 652,826
Mar 31, 2025 $ 0.00204
+13.75%
$ 2.04 million $ 692,507
Mar 30, 2025 $ 0.0018
-11.99%
$ 1.8 million $ 643,833
Mar 29, 2025 $ 0.00205
-24.16%
$ 2.05 million $ 546,336
Mar 28, 2025 $ 0.00261
+8.34%
$ 2.61 million $ 613,075
Mar 27, 2025 $ 0.00244
+4.80%
$ 2.44 million $ 143,116
Mar 26, 2025 $ 0.00233
-25.40%
$ 2.33 million $ 666,550
Mar 25, 2025 $ 0.00311
-11.93%
$ 3.11 million $ 573,162
Mar 24, 2025 $ 0.0035
-14.21%
$ 3.5 million $ 784,024
Mar 23, 2025 $ 0.00408
+28.96%
$ 4.08 million $ 929,054
Mar 22, 2025 $ 0.00318
-12.32%
$ 3.18 million $ 570,734
Mar 21, 2025 $ 0.00347
-0.23%
$ 3.47 million $ 601,941
Mar 20, 2025 $ 0.00345
+8.25%
$ 3.44 million $ 561,872
Mar 19, 2025 $ 0.00301
+31.37%
$ 3.01 million $ 493,689
Mar 18, 2025 $ 0.0037
+121.27%
$ 3.7 million $ 471,298
Mar 17, 2025 $ 0.0025
+114.10%
$ 2.5 million $ 460,401
Mar 16, 2025 $ 0.00108
+1.98%
$ 1.08 million $ 795,367
Mar 15, 2025 $ 0.00106
+61.32%
$ 1.06 million $ 140,255
Mar 14, 2025 $ 0.000705
-0.70%
$ 705,000 $ 563,718
Mar 13, 2025 $ 0.000709
-15.66%
$ 709,057 $ 2.58 million
Mar 12, 2025 $ 0.000841
+5.10%
$ 841,379 $ 3.56 million
Mar 11, 2025 $ 0.000801
+25.74%
$ 800,567 $ 5.53 million
Mar 10, 2025 $ 0.000638
+3.35%
$ 638,268 $ 6.52 million
Mar 9, 2025 $ 0.000618
-36.63%
$ 617,569 $ 3.66 million