BNBXBT Historical Data

BNBXBT Page 80
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.0015
-0.70%
$ 1.5 million $ 480,753
Oct 3, 5 PM $ 0.00152
-2.74%
$ 1.52 million $ 482,787
Oct 3, 4 PM $ 0.00156
-0.50%
$ 1.56 million $ 486,381
Oct 3, 3 PM $ 0.00155
+0.56%
$ 1.55 million $ 487,297
Oct 3, 2 PM $ 0.00154
+0.48%
$ 1.54 million $ 483,909
Oct 3, 1 PM $ 0.00154
+0.16%
$ 1.54 million $ 487,145
Oct 3, 12 PM $ 0.00154
+1.43%
$ 1.54 million $ 485,891
Oct 3, 11 AM $ 0.00153
-3.46%
$ 1.53 million $ 421,009
Oct 3, 10 AM $ 0.00159
+4.38%
$ 1.59 million $ 485,201
Oct 3, 9 AM $ 0.00152
+1.19%
$ 1.52 million $ 419,360
Oct 3, 8 AM $ 0.0015
+0.40%
$ 1.5 million $ 419,506
Oct 3, 7 AM $ 0.00149
-0.13%
$ 1.49 million $ 421,694
Oct 3, 6 AM $ 0.00149
-0.79%
$ 1.49 million $ 424,841
Oct 3, 5 AM $ 0.0015
-1.43%
$ 1.5 million $ 423,963
Oct 3, 4 AM $ 0.00152
+0.53%
$ 1.52 million $ 424,145
Oct 3, 3 AM $ 0.00152
+1.60%
$ 1.52 million $ 426,281
Oct 3, 2 AM $ 0.00149
+1.42%
$ 1.49 million $ 425,407
Oct 3, 1 AM $ 0.00147
+0.15%
$ 1.47 million $ 424,221
Oct 3, 12 AM $ 0.00147
-0.74%
$ 1.47 million $ 423,674
Oct 2, 11 PM $ 0.00148
+2.63%
$ 1.48 million $ 423,813
Oct 2, 10 PM $ 0.00144
+2.06%
$ 1.44 million $ 423,976
Oct 2, 9 PM $ 0.00141
+0.85%
$ 1.41 million $ 424,308
Oct 2, 8 PM $ 0.0014
+0.68%
$ 1.4 million $ 423,891
Oct 2, 7 PM $ 0.00138
-0.21%
$ 1.38 million $ 425,340
Oct 2, 6 PM $ 0.00138
+0.07%
$ 1.38 million $ 425,357
Oct 2, 5 PM $ 0.00139
-2.94%
$ 1.39 million $ 426,851
Oct 2, 4 PM $ 0.00143
+4.00%
$ 1.43 million $ 427,443
Oct 2, 3 PM $ 0.00137
-3.05%
$ 1.37 million $ 423,704
Oct 2, 2 PM $ 0.00139
-2.18%
$ 1.39 million $ 425,581
Oct 2, 1 PM $ 0.00142
-2.27%
$ 1.42 million $ 423,557
Oct 2, 12 PM $ 0.00146
+1.52%
$ 1.46 million $ 425,673
Oct 2, 11 AM $ 0.00145
+0.21%
$ 1.45 million $ 428,281
Oct 2, 10 AM $ 0.00144
+5.63%
$ 1.45 million $ 425,485
Oct 2, 9 AM $ 0.00138
-4.97%
$ 1.38 million $ 425,692
Oct 2, 8 AM $ 0.00143
+1.28%
$ 1.43 million $ 425,282
Oct 2, 7 AM $ 0.00142
+1.14%
$ 1.43 million $ 424,422
Oct 2, 6 AM $ 0.00141
+0.43%
$ 1.41 million $ 421,285
Oct 2, 5 AM $ 0.0014
-0.35%
$ 1.4 million $ 421,487
Oct 2, 4 AM $ 0.00142
+1.29%
$ 1.42 million $ 422,689
Oct 2, 3 AM $ 0.00142
-0.91%
$ 1.42 million $ 422,989
Oct 2, 2 AM $ 0.00143
+0.00%
$ 1.43 million $ 424,074
Oct 2, 1 AM $ 0.00141
-1.81%
$ 1.41 million $ 426,114
Oct 2, 12 AM $ 0.00143
+3.69%
$ 1.43 million $ 427,111
Oct 1, 11 PM $ 0.00137
+0.69%
$ 1.37 million $ 481,198
Oct 1, 10 PM $ 0.00136
-6.77%
$ 1.36 million $ 430,494
Oct 1, 9 PM $ 0.00143
+11.18%
$ 1.43 million $ 429,557
Oct 1, 8 PM $ 0.00128
-4.15%
$ 1.28 million $ 480,359
Oct 1, 7 PM $ 0.00134
+1.54%
$ 1.34 million $ 425,166
Oct 1, 6 PM $ 0.00133
-1.04%
$ 1.33 million $ 423,821
Oct 1, 5 PM $ 0.00134
-2.33%
$ 1.34 million $ 472,494